Adex Mining Corp (PK) Historical Data - ADXDF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Adex Mining Corp (PK) (ADXDF)
Adex Mining Corp (PK) (ADXDF) Historical

Adex Mining Corp (PK) (ADXDF)

0.003

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.003	400	0.003	CS
4	0.0015	100	0.0015	0.003	0.0015	1700	0.00167647	CS
12	-0.004	-57.1428571429	0.007	0.007	0.0015	1280	0.00417188	CS
26	-0.004	-57.1428571429	0.007	0.007	0.0015	3192	0.00632681	CS
52	-0.0027	-47.3684210526	0.0057	0.007	0.0015	33628	0.00330855	CS
156	-0.007024	-70.0718276137	0.010024	0.0167	0.0015	35099	0.0061684	CS
260	0.0029	2900	0.0001	0.0249	1.0E-5	33209	0.00745039	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722028800	0.003	0	0.00	0.003	0.003	0.003	0
1721942400	0.003	0.0015	100.00	0.003	0.003	0.003	400
1721856180	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721769780	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721683380	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721424180	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721337780	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721251380	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721164980	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721078580	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720819380	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720732980	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720646580	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720560180	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720473780	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720214580	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720041780	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719955380	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719868980	0.0015	-0.0055	-78.57	0.0015	0.0015	0.0015	3000
1719610140	0.007	0	0.00	0.007	0.007	0.007	0
1719523740	0.007	0	0.00	0.007	0.007	0.007	0
1719437340	0.007	0	0.00	0.007	0.007	0.007	0
1719350940	0.007	0	0.00	0.007	0.007	0.007	0
1719264540	0.007	0	0.00	0.007	0.007	0.007	0
1719005340	0.007	0	0.00	0.007	0.007	0.007	0
1718918940	0.007	0	0.00	0.007	0.007	0.007	0
1718746140	0.007	0	0.00	0.007	0.007	0.007	500
1718659800	0.007	0	0.00	0.007	0.007	0.007	0
1718400600	0.007	0	0.00	0.007	0.007	0.007	0
1718314200	0.007	0	0.00	0.007	0.007	0.007	0
1718227800	0.007	0	0.00	0.007	0.007	0.007	0
1718141400	0.007	0	0.00	0.007	0.007	0.007	0
1718055000	0.007	0	0.00	0.007	0.007	0.007	0
1717795800	0.007	0	0.00	0.007	0.007	0.007	500
1717709400	0.007	0	0.00	0.007	0.007	0.007	0
1717622940	0.007	0	0.00	0.007	0.007	0.007	0
1717536540	0.007	0	0.00	0.007	0.007	0.007	0
1717450140	0.007	0	0.00	0.007	0.007	0.007	0
1717190940	0.007	0	0.00	0.007	0.007	0.007	0
1717104540	0.007	0	0.00	0.007	0.007	0.007	0
1717018140	0.007	0	0.00	0.007	0.007	0.007	0
1716931740	0.007	0	0.00	0.007	0.007	0.007	0
1716586140	0.007	0	0.00	0.007	0.007	0.007	0
1716499740	0.007	0	0.00	0.007	0.007	0.007	0
1716413340	0.007	0	0.00	0.007	0.007	0.007	0
1716326940	0.007	0	0.00	0.007	0.007	0.007	0
1716240540	0.007	0	0.00	0.007	0.007	0.007	0
1715981340	0.007	0	0.00	0.007	0.007	0.007	0
1715894940	0.007	0	0.00	0.007	0.007	0.007	0
1715808540	0.007	0	0.00	0.007	0.007	0.007	0
1715722140	0.007	0	0.00	0.007	0.007	0.007	0
1715635740	0.007	0	0.00	0.007	0.007	0.007	0
1715376540	0.007	0	0.00	0.007	0.007	0.007	0
1715290140	0.007	0	0.00	0.007	0.007	0.007	0
1715203740	0.007	0	0.00	0.007	0.007	0.007	0
1715117340	0.007	0	0.00	0.007	0.007	0.007	0
1715030940	0.007	0	0.00	0.007	0.007	0.007	0
1714771740	0.007	0	0.00	0.007	0.007	0.007	2000
1714685400	0.007	0	0.00	0.007	0.007	0.007	0
1714599000	0.007	0	0.00	0.007	0.007	0.007	0
1714512600	0.007	0	0.00	0.007	0.007	0.007	0
1714397400	0.007	0	0.00	0.007	0.007	0.007	0

Adex Mining (PK)

Vontobel Financial Produ...

Imp.br.fin.34 S

Futuredefencetf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions