ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,643.20
-2.18%
Dow Jones
42,579.08
-0.99%
Brent Oil
69.335
0.10%
Bitcoin
89,900.01
-0.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Adyen NV (PK) (ADYEY) Quote

Adyen NV (PK)

Adyen NV (PK) (ADYEY)

USOTC
17.67
-0.915
(-4.92%)
Closed March 06 4:00PM
Delayed by 15 minutes
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
17.67
Bid
17.25
Ask
18.77
Volume
622,610
17.64 Day's Range 18.225
10.68 52 Week Range 19.39
Previous Close
18.585
Open
17.95
Last Trade
88
@
17.73
Last Trade Time
Average Volume (3m)
571,813
Financial Volume
$ 11,090,604
VWAP
17.8131

Ask ADVFN Intelligence (AI)

ADYEY Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.17006802721117.6418.6617.3872400217.84376511DR
41.368.3384426732116.3119.3915.861485418.03094476DR
121.9712.547770700615.719.3914.0957181316.39216943DR
263.3523.393854748614.3219.3912.67562260515.42464645DR
521.811.342155009515.8719.3910.6865555214.64462522DR
1560.885.2412150089316.7921.5456.55112410113.41117145DR
260-0.46-2.5372311086618.1367.726.5581527316.82683609DR

ADYEY - Frequently Asked Questions (FAQ)

What is the current Adyen NV (PK) share price?
The current share price of Adyen NV (PK) is $ 17.67
What is the 1 year trading range for Adyen NV (PK) share price?
Adyen NV (PK) has traded in the range of $ 10.68 to $ 19.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
$ 0.0005
(49,900.00%)
928
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
57.86k
TLSSTransportation and Logistics Systems Inc (PK)
$ 0.0002
(19,900.00%)
27.61M
SRUTFSproutly Canada Inc (CE)
$ 0.0002
(19,900.00%)
100
PURAPuration Inc (CE)
$ 0.0002
(19,900.00%)
101
KTRIFKootenay Resources Inc (CE)
$ 0.000001
(-100.00%)
120
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.50%)
104k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
7.18M
RDOIFRodinia Oil Corporation (CE)
$ 0.000001
(-99.00%)
5k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.000001
(-99.00%)
56.1k
HMBLHUMBL Inc (PK)
$ 0.00035
(-30.00%)
625.08M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(0.00%)
396.3M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(0.00%)
299.15M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
268.41M
DPLSDarkPulse Inc (PK)
$ 0.0003
(0.00%)
202.19M

ADYEY Discussion

View Posts
UpTickMeA$AP UpTickMeA$AP 2 years ago
Still think overreaction.

$8.55
👍️0
UpTickMeA$AP UpTickMeA$AP 2 years ago
https://www.cnbc.com/2023/08/17/adyen-earnings-h1-2023-stock-down-28percent-after-record-low-sales-growth.html

Looks like an overreaction to the downside.

Opportunity. $9.55
👍️0

Your Recent History

USOTC
ADYEY
Adyen NV (PK)
NASDAQ
HON
Honeywell
USOTC
ATVDY
Atresmedia Corporacion D... (PK)
BOV
CLSC4R
CELESC PN
LSE
0J4X
Hershey
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads