ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adyen NV (PK)

Adyen NV (PK) (ADYEY)

11.51
-0.43
(-3.60%)
Closed July 24 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.51
Bid
11.51
Ask
11.67
Volume
475,857
11.51 Day's Range 11.85
0.00 52 Week Range 0.00
Previous Close
11.94
Open
11.75
Last Trade
19
@
11.51
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 5,547,784
VWAP
11.6585

ADYEY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.953
(143.48%)
25.41M
ASNSActelis Networks Inc
$ 1.82
(31.88%)
3.4M
VKTXViking Therapeutics Inc
$ 59.6922
(18.41%)
1.44M
PROPPrairie Operating Company
$ 10.61
(15.20%)
498
XBPXBP Europe Holdings Inc
$ 1.7232
(14.88%)
11k
MXLMaxLinear Inc
$ 18.65
(-16.33%)
311.78k
OSTOstin Technology Group Company Ltd
$ 0.371
(-15.68%)
695.32k
GRIGRI Bio Inc
$ 1.15
(-14.18%)
266.82k
WRNTWarrantee Inc
$ 0.284
(-13.89%)
77.87k
NUZENuZee Inc
$ 2.90
(-13.43%)
2.06M
PBMPsyence Biomedical Ltd
$ 0.953
(143.48%)
25.41M
SLNASelina Hospitality PLC
$ 0.0423
(-7.44%)
14.52M
NVDANVIDIA Corporation
$ 115.12
(0.76%)
11.64M
SQQQProShares UltraPro Short QQQ
$ 8.95
(-1.21%)
5.35M
INTCIntel Corporation
$ 31.85
(0.47%)
3.42M

Your Recent History

Delayed Upgrade Clock