Adyen NV (PK) Stock Quote ADYYF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Adyen NV (PK) (ADYYF) Quote

Adyen NV (PK) (ADYYF)

1,272.00

3.28

( 0.26% )

Updated: 10:21:14

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1,272.00

Bid

1,260.00

Ask

1,319.11

Volume

39

1,241.32 Day's Range 1,282.00

1,084.62 52 Week Range 1,754.57

Market Cap

Previous Close

1,268.7204

Open

1,241.32

Last Trade

Last Trade Time

09:59:36

Financial Volume

$ 49,586

VWAP

1,271.4348

Average Volume (3m)

62

Shares Outstanding

31,046,523

Dividend Yield

-

PE Ratio

54.89

Earnings Per Share (EPS)

22.49

Revenue

2.15B

Net Profit

698.32M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.adyen.com

Headquarters

Amsterdam, North Holland, Nld

Founded

-

Adyen NV (PK) is listed in the Computer Related Svcs sector of the OTCMarkets with ticker ADYYF. The last closing price for Adyen NV (PK) was $1,268.72. Over the last year, Adyen NV (PK) shares have traded in a share price range of $ 1,084.62 to $ 1,754.57.

Adyen NV (PK) currently has 31,046,523 shares outstanding. The market capitalization of Adyen NV (PK) is $39.39 billion. Adyen NV (PK) has a price to earnings ratio (PE ratio) of 54.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-51	-3.85487528345	1323	1333	1241.32	117	1300.64566133	CS
4	-244	-16.0949868074	1516	1616.18	1241.32	102	1447.8513593	CS
12	-216	-14.5161290323	1488	1616.18	1241.32	62	1462.66347057	CS
26	-73	-5.42750929368	1345	1616.18	1084.62	109	1282.80961204	CS
52	125.81	10.9763651751	1146.19	1754.57	1084.62	217	1398.10576078	CS
156	-1567.1201	-55.1973866833	2839.1201	3012.01	660	637	1611.85832509	CS
260	552	76.6666666667	720	3300	660	880	1440.2883194	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.42k
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.0001 (9,900.00%)	250
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
BDPTDBioadaptives Inc	0.04 (-99.56%)	36.94k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	157M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (4,900.00%)	39.04M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CBTCXTRA Bitcoin Inc (PK)	$ 0.0016 (-11.11%)	22.68M
CRCWCrypto Company (PK)	$ 0.00085 (-5.03%)	18.36M

MonkRebel181

MonkRebel181 5 minutes ago

Well time to buy the dip. Let’s see how low this thing decides to go. Owning this dam stock is one hell of a dam ride

Mr. Dragon

Mr. Dragon 5 minutes ago

People with narcissistic personality disorder (NPD) are often regarded as self-centered, lacking empathy, and having a great need for attention and recognition. That would explain why someone would go to such an extreme as to use shareholder money to by an award.

Investor2014

Investor2014 5 minutes ago

For all we know because an unnamed KOL whispered in Missling's ear that OLE data can take the place of a confirmatory RCT.

navycmdr

navycmdr 5 minutes ago

$CNBC TV - $Housing is up $NOW on $Squawk on the $STREET !

just need the RIGHT MENTION of GSE RELEASE to begin the $SUPER $NOVA !

https://investorshub.advfn.com/uimage/uploads/2014/2/14/tyrhgscared-shitless.jpg

CNBC HOUSING NOVA

pual

pual 6 minutes ago

Felon can even become president of the country.

1plus1

1plus1 6 minutes ago

you must be really concern about this stock ??? get a life and SLEEEEEP IN

corporalagarn

corporalagarn 6 minutes ago

Yes, it looks like the theft of CDMO at $12.50 per share is coming closer to fruition. Glad management was able to cross the t's and dot the i's on this transaction. Everything built and ready to go - all blue skies in the future - sell now by all means. Criminal.

SmoothTrader61

SmoothTrader61 6 minutes ago

I will if it goes under a penny which seems a possibility at this point unless Melvin has something positive to say first

tdbowieknife

tdbowieknife 6 minutes ago

Hey Johnnie, no explanation??

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

dreamaker56

dreamaker56 6 minutes ago

It's not really about being right. All these have potential of making money, scam or not. But 99.99% of OTC stocks never amount to anything. NEVER hold OTC stocks LONG.

BLEG Share Structure was and still is tasty but to have a CEO go completely dark like this, this early in the sma

Fallingknife75

Fallingknife75 6 minutes ago

Good morning. It is a quiet / peaceful day here so far. I have been too busy painting the inside of my house to do some of the research I would like to, such as breaking down the estimated cost/oz gold for the company, but I will get to it soon enough. In the meantime an easy to find nugget from the

stockprofitter

stockprofitter 6 minutes ago

Let them know Navy

Truthsocial

Truthsocial 6 minutes ago

Huh you were a promoter on last run up now you don't like the results of the technology that works better than any other imo on the market. Just because corrupt FDA is slow walking the process...hmmm

Let us all know how that wooden nickel turns out into a 5 plus dollar imo

GolfnutBoston

GolfnutBoston 6 minutes ago

True, been here a while. Avg now .0068. Perhaps I'll break even. Who knows, who cares.
What did you lose 40-60% in 2 weeks?

mc73

mc73 7 minutes ago

Looks like 5 cents coming soon. I trusted the Dr to get IDE and that was my mistake. The science works but this CEO is more focused on vet clinics. No IDE submittal for at least another 1.5-2 years is my guess.

Keeping my eye on this and might jump back in but only to flip.

Cornerstone_Marketing

Cornerstone_Marketing 7 minutes ago

Cornerstone Marketing is a website and social media management company.
We are NOT paid to promote stocks from our personal/company accounts in any manner. Our contracts are specific to management of company accounts and/or introduction to actual influencers who would then have to disclose p

i_like_bb_stock

i_like_bb_stock 7 minutes ago

ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App

researcher59

researcher59 7 minutes ago

Wade - your Wadegarret portfolio gains are entirely due to your correct call to short the market in 2022. You were concentrated in SQQQ and other leveraged ETF which got you a 231% gain by November 2022. So congratulations on that it - was a great call. But nobody would take that kind of risk wit

Real McCoy

Real McCoy 7 minutes ago

Due to how quickly the business environment changes, there never has been, and never ever ever will be a restructuring on a 5 year plan.

This was very publicly liquidated over 6 years ago.

i_like_bb_stock

i_like_bb_stock 7 minutes ago

ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App

TrendTrade2016

TrendTrade2016 7 minutes ago

HYLN FULL OT BREAK OUT

ETG58

ETG58 7 minutes ago

WM, those are the common shares and you know it. They have been listed for several months now

Bountiful_Harvest

Bountiful_Harvest 8 minutes ago

A little background on Orcafin:

Credit is given to Orca for spilling the beans on $SMCI before anyone else. I feel his DD posted in link below is a "good starting point". He is brilliant. More DD to follow...

https://orcafin.beehiiv.com/p/smci-an-intriguing-story

SorcererDiviner18

SorcererDiviner18 8 minutes ago

Certainly looks nasty, sure.

The most important agenda item is this case & the shares in question. IMO, GS capital partners, LLC better hope that those patents are significant. If they intend to fight begi to the end, what will be left in value of reserve shares and the potential law

HARES IGNIFICANT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions