We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.16 | 1.4652014652 | 10.92 | 11.08 | 10.92 | 151 | 11.02631229 | CS |
| 26 | 0.16 | 1.4652014652 | 10.92 | 11.08 | 10.92 | 151 | 11.02631229 | CS |
| 52 | 0.16 | 1.4652014652 | 10.92 | 11.08 | 10.92 | 151 | 11.02631229 | CS |
| 156 | 0.16 | 1.4652014652 | 10.92 | 11.08 | 10.92 | 151 | 11.02631229 | CS |
| 260 | 0.16 | 1.4652014652 | 10.92 | 11.08 | 10.92 | 151 | 11.02631229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1737066000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1736979600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1736893200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1736806800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1736547600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1736374800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1736288400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1736202000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735942800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735856400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735683600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735597200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735338000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735251600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735078800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734992400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734733200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734646800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734560400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734474000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734387600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734128400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734042000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1733955600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1733869200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1733782800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1733523600 | 11.08 | 0.16 | 1.47 | 11.08 | 11.08 | 11.08 | 200 |
| 1733437740 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1733351340 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1733264940 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1733178540 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732919340 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732746540 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732660140 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732573740 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732314540 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732228140 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732141740 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732055340 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731968940 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731709740 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731623340 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731536940 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731450540 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731364140 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731104940 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
