![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1983 | 98.3143282102 | 0.2017 | 0.4 | 0.2017 | 345 | 0.4 | CS |
4 | 0.2923 | 271.402042711 | 0.1077 | 0.5 | 0.1077 | 3090 | 0.19152798 | CS |
12 | 0.19 | 90.4761904762 | 0.21 | 0.5 | 0.064 | 4015 | 0.23930987 | CS |
26 | 0.149 | 59.3625498008 | 0.251 | 0.721 | 0.016 | 3543 | 0.24710151 | CS |
52 | 0.276 | 222.580645161 | 0.124 | 0.721 | 0.016 | 3052 | 0.22392618 | CS |
156 | 0.28 | 233.333333333 | 0.12 | 0.721 | 0.016 | 2339 | 0.21824765 | CS |
260 | 0.28 | 233.333333333 | 0.12 | 0.721 | 0.016 | 2339 | 0.21824765 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720733280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1720646880 | 0.4 | 0 | 0.00 | 0.2017 | 0.4 | 0.2017 | 345 |
1720560420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1720474020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1720214820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1720042020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1719955620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1719869220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1719610020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
1719523680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1719437280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1719350880 | 0.4 | 0.2 | 100.00 | 0.4 | 0.4 | 0.4 | 100 |
1719264540 | 0.2 | 0.088 | 78.57 | 0.3988 | 0.4099999 | 0.2 | 20177 |
1719005220 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 5100 |
1718918940 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
1718746140 | 0.112 | -0.04 | -26.32 | 0.1077 | 0.112 | 0.1077 | 457 |
1718659680 | 0.152 | 0.002 | 1.33 | 0.152 | 0.152 | 0.152 | 158 |
1718400300 | 0.15 | 0.0423 | 39.28 | 0.5 | 0.5 | 0.15 | 370 |
1718314140 | 0.1077 | -0.0923 | -46.15 | 0.1077 | 0.1077 | 0.1077 | 103 |
1718227800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718141400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718055000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717795800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
1717709400 | 0.2 | -0.29 | -59.18 | 0.2 | 0.2 | 0.2 | 15001 |
1717622460 | 0.49 | 0.3712 | 312.46 | 0.0751 | 0.49 | 0.0751 | 17451 |
1717536360 | 0.1188 | -0.0012 | -1.00 | 0.1188 | 0.1188 | 0.1188 | 700 |
1717450140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1717190940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 100 |
1717104540 | 0.12 | 0.0548001 | 84.05 | 0.064 | 0.1346999 | 0.064 | 9714 |
1717018140 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
1716931740 | 0.0651999 | 0.0011999 | 1.87 | 0.0651999 | 0.0651999 | 0.0651999 | 1199 |
1716586140 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1716499740 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1716413340 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1716326940 | 0.064 | -0.106 | -62.35 | 0.064 | 0.064 | 0.064 | 500 |
1716240000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715980800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715894400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715808000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715721600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715635200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715376000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 522 |
1715290140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715203740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715117340 | 0.17 | 0.0680001 | 66.67 | 0.17 | 0.17 | 0.17 | 489 |
1715030940 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
1714771740 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
1714685340 | 0.1019999 | 0.0379999 | 59.37 | 0.1019999 | 0.1019999 | 0.1019999 | 571 |
1714599000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1714512600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 5 |
1714426020 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1714166820 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1714080420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713994020 | 0.064 | -0.136 | -68.00 | 0.064 | 0.064 | 0.064 | 272 |
1713907740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713821340 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 13000 |
1713561600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713475200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713388800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713302400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713216000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2000 |
1712928600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions