ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,424.96
-0.71%
US Tech 100
18,287.20
-1.45%
Dow Jones
40,583.28
0.11%
Brent Oil
78.185
-1.21%
Bitcoin
66,276.70
-0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alternative Energy Partners Inc (CE) (AEGY)

  7. Alternative Energy Partners Inc (CE) (AEGY) Historical

AEGY Alternative Energy Partners Inc (CE)

0.0001
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

AEGY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,134,400
Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 142,500
Jul 25 2024 0.000001 -0.0005 -99.80% 0.000001 0.0001 0.000001 1,994,000
Jul 24 2024 0.0005 0.0005 49,900.00% 0.0005 0.0005 0.0005 100
Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 22 2024 0.000001 -0.0005 -99.80% 0.0001 0.0001 0.000001 2,210,000
Jul 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jul 18 2024 0.0005 0.0005 49,900.00% 0.0005 0.0005 0.0005 100
Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 12 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 280,000
Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 400,000
Jul 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jul 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 24 2024 0.0002 0.0002 19,900.00% 0.0002 0.0002 0.0002 282,500
Jun 21 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 500,000
Jun 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 140
Jun 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 07 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 4,479,795
Jun 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 05 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 10,452,000
Jun 04 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 10,000
Jun 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 550,000
May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,900
May 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 28 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 1,170,100
May 24 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 63,000
May 23 2024 0.0001 0.00 0.00% 0.0001 0.0005 0.0001 30,260
May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000
May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,000
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 40,000
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 16 2024 0.0001 -0.0004 -80.00% 0.0001 0.0001 0.0001 5,637,732
May 15 2024 0.0005 0.0004 400.00% 0.0001 0.0005 0.0001 1,394,447
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 10 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 48,000
May 09 2024 0.000001 -0.0001 -99.00% 0.0001 0.0004 0.000001 2,150,100
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0005 0.0001 30,900
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 95,500
May 01 2024 0.0001 -0.0004 -80.00% 0.0001 0.0001 0.0001 50,000

Your Recent History

USOTC
AEGY
Alternative Energy Partn... (CE)
BIT
P1YLG5
NLBNPIT1YLG5 20241220 18
LSE
VUKE
Vanguardftse100
USOTC
UNIV
Universal Infotainment S... (GM)
LSE
GLDU
Ubs Etc Gold $
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved