We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.04065 | 1.04065 | 1.04065 | 221 | 1.04065 | CS |
| 12 | -1.17935 | -53.1238738739 | 2.22 | 2.22 | 0.9214 | 248 | 0.97441336 | CS |
| 26 | -1.17935 | -53.1238738739 | 2.22 | 2.22 | 0.9214 | 137 | 1.08847807 | CS |
| 52 | -1.17935 | -53.1238738739 | 2.22 | 2.22 | 0.9214 | 137 | 1.08847807 | CS |
| 156 | -1.17935 | -53.1238738739 | 2.22 | 2.22 | 0.9214 | 137 | 1.08847807 | CS |
| 260 | -1.47495 | -58.6321354746 | 2.5156 | 2.5156 | 0.9214 | 3594 | 2.46741445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1727991000 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1727904600 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1727818200 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1727731800 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1727472600 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1727386200 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1727299200 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1727212800 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1727126400 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1726867200 | 1.04065 | 0.12 | 12.94 | 1.04065 | 1.04065 | 1.04065 | 441 |
| 1726780800 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1726694400 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1726608000 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1726521600 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1726262400 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1726176000 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1726089600 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1726003200 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1725916800 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1725657600 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1725571200 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1725484800 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1725398400 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1725052800 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1724966400 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1724880000 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1724793600 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1724707200 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1724448000 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1724361600 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1724275200 | 0.9214 | 0 | 0.00 | 0.9214 | 0.9214 | 0.9214 | 0 |
| 1724188800 | 0.9214 | -1.2986 | -58.50 | 0.9214 | 0.9214 | 0.9214 | 551 |
| 1724103000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723843800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723757400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723671000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723584600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723498200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723239000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723152600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723066200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1722979800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1722864600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1722605400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1722519000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1722432600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1722346200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1722259800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1722000600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721914200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721827800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721741400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721655000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721395800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721309400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721223000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721136600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721050200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1720791000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1720704600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1720618200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1720531800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1720445400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
