We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.036 | 126.036 | 126.036 | 4 | 126.036 | CS |
| 4 | 0.91 | 0.72726691495 | 125.126 | 131.96 | 119.35 | 5 | 124.95481081 | CS |
| 12 | -8.414 | -6.25808850874 | 134.45 | 143.19 | 119.35 | 176 | 133.9857615 | CS |
| 26 | 0.036 | 0.0285714285714 | 126 | 143.19 | 119.35 | 194 | 133.67611984 | CS |
| 52 | -5.664 | -4.3006833713 | 131.7 | 143.19 | 112 | 200 | 130.52484333 | CS |
| 156 | 3.9064 | 3.19856938858 | 122.1296 | 157 | 112 | 327 | 131.27492973 | CS |
| 260 | -56.464 | -30.9391780822 | 182.5 | 196.8494 | 78.595354 | 301 | 128.75913102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337600 | 126.036 | 0 | 0.00 | 126.036 | 126.036 | 126.036 | 0 |
| 1721251200 | 126.036 | 0 | 0.00 | 126.036 | 126.036 | 126.036 | 0 |
| 1721164800 | 126.036 | 0 | 0.00 | 126.036 | 126.036 | 126.036 | 0 |
| 1721078400 | 126.036 | 0 | 0.00 | 126.036 | 126.036 | 126.036 | 0 |
| 1720819200 | 126.036 | -5.92 | -4.49 | 126.036 | 126.036 | 126.036 | 4 |
| 1720733280 | 131.96 | 5.57 | 4.40 | 131.96 | 131.96 | 131.96 | 9 |
| 1720646880 | 126.395 | 4.33 | 3.55 | 126.395 | 126.395 | 126.395 | 2 |
| 1720559400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 0 |
| 1720473000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 0 |
| 1720213800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 0 |
| 1720041000 | 122.06 | -6.94 | -5.38 | 122.06 | 122.06 | 122.06 | 5 |
| 1719955740 | 129 | 7.4 | 6.09 | 129 | 129 | 129 | 1 |
| 1719868980 | 121.6 | 2.25 | 1.89 | 121.6 | 121.6 | 121.6 | 3 |
| 1719610080 | 119.35 | 0 | 0.00 | 119.35 | 119.35 | 119.35 | 0 |
| 1719523680 | 119.35 | 0 | 0.00 | 119.35 | 119.35 | 119.35 | 0 |
| 1719437280 | 119.35 | 0 | 0.00 | 119.35 | 119.35 | 119.35 | 0 |
| 1719350880 | 119.35 | -5.78 | -4.62 | 119.35 | 119.35 | 119.35 | 9 |
| 1719264420 | 125.126 | 0 | 0.00 | 125.126 | 125.126 | 125.126 | 0 |
| 1719005220 | 125.126 | -8.55 | -6.40 | 125.126 | 125.126 | 125.126 | 4 |
| 1718918940 | 133.68 | 0 | 0.00 | 133.68 | 133.68 | 133.68 | 0 |
| 1718746140 | 133.68 | 0 | 0.00 | 133.68 | 133.68 | 133.68 | 0 |
| 1718659740 | 133.68 | 0 | 0.00 | 133.68 | 133.68 | 133.68 | 0 |
| 1718400540 | 133.68 | 0 | 0.00 | 133.68 | 133.68 | 133.68 | 0 |
| 1718314140 | 133.68 | 3.88 | 2.99 | 124.16 | 133.68 | 124.16 | 82 |
| 1718227380 | 129.8 | 0.75 | 0.58 | 129.05 | 129.8 | 129.05 | 328 |
| 1718141340 | 129.05 | -14.14 | -9.87 | 129.05 | 129.05 | 129.05 | 50 |
| 1718055000 | 143.19 | 0 | 0.00 | 143.19 | 143.19 | 143.19 | 0 |
| 1717795800 | 143.19 | 0 | 0.00 | 143.19 | 143.19 | 143.19 | 0 |
| 1717709400 | 143.19 | 0 | 0.00 | 143.19 | 143.19 | 143.19 | 0 |
| 1717622940 | 143.19 | 0 | 0.00 | 143.19 | 143.19 | 143.19 | 0 |
| 1717536540 | 143.19 | 0 | 0.00 | 143.19 | 143.19 | 143.19 | 0 |
| 1717450140 | 143.19 | 8.4 | 6.23 | 143.19 | 143.19 | 143.19 | 50 |
| 1717190640 | 134.7898 | 0 | 0.00 | 134.7898 | 134.7898 | 134.7898 | 0 |
| 1717104240 | 134.7898 | 0 | 0.00 | 134.7898 | 134.7898 | 134.7898 | 0 |
| 1717017840 | 134.7898 | 0 | 0.00 | 134.7898 | 134.7898 | 134.7898 | 0 |
| 1716931440 | 134.7898 | 0 | 0.00 | 134.7898 | 134.7898 | 134.7898 | 0 |
| 1716585840 | 134.7898 | 0.34 | 0.25 | 134.0945 | 134.7911 | 134.0354 | 1860 |
| 1716499200 | 134.44999 | 0 | 0.00 | 134.44999 | 134.44999 | 134.44999 | 0 |
| 1716412800 | 134.44999 | 0 | 0.00 | 134.44999 | 134.44999 | 134.44999 | 0 |
| 1716326400 | 134.44999 | 0 | 0.00 | 134.44999 | 134.44999 | 134.44999 | 0 |
| 1716240000 | 134.44999 | 0 | 0.00 | 134.44999 | 134.44999 | 134.44999 | 0 |
| 1715980800 | 134.44999 | 0 | 0.00 | 134.44999 | 134.44999 | 134.44999 | 0 |
| 1715894400 | 134.44999 | 0 | 0.00 | 134.44999 | 134.44999 | 134.44999 | 0 |
| 1715808000 | 134.44999 | 0 | 0.00 | 134.44999 | 134.44999 | 134.44999 | 0 |
| 1715721600 | 134.44999 | 0 | 0.00 | 134.44999 | 134.44999 | 134.44999 | 0 |
| 1715635200 | 134.44999 | 0 | 0.00 | 134.44999 | 134.44999 | 134.44999 | 0 |
| 1715376000 | 134.44999 | 13.1 | 10.79 | 134.44999 | 134.44999 | 134.44999 | 50 |
| 1715290200 | 121.351 | 0 | 0.00 | 121.351 | 121.351 | 121.351 | 0 |
| 1715203800 | 121.351 | 0 | 0.00 | 121.351 | 121.351 | 121.351 | 0 |
| 1715117400 | 121.351 | 0 | 0.00 | 121.351 | 121.351 | 121.351 | 0 |
| 1715031000 | 121.351 | 0 | 0.00 | 121.351 | 121.351 | 121.351 | 0 |
| 1714771800 | 121.351 | 0 | 0.00 | 121.351 | 121.351 | 121.351 | 0 |
| 1714685400 | 121.351 | 0 | 0.00 | 121.351 | 121.351 | 121.351 | 0 |
| 1714599000 | 121.351 | 0 | 0.00 | 121.351 | 121.351 | 121.351 | 0 |
| 1714512600 | 121.351 | 0 | 0.00 | 121.351 | 121.351 | 121.351 | 0 |
| 1714426020 | 121.351 | 0 | 0.00 | 121.351 | 121.351 | 121.351 | 0 |
| 1714166820 | 121.351 | 0 | 0.00 | 121.351 | 121.351 | 121.351 | 0 |
| 1714080420 | 121.351 | 0 | 0.00 | 121.351 | 121.351 | 121.351 | 0 |
| 1713994020 | 121.351 | -5.43 | -4.29 | 121.351 | 121.351 | 121.351 | 660 |
| 1713907500 | 126.785 | 0 | 0.00 | 126.785 | 126.785 | 126.785 | 0 |
| 1713821100 | 126.785 | 0 | 0.00 | 126.785 | 126.785 | 126.785 | 0 |
| 1713561900 | 126.785 | 0 | 0.00 | 126.785 | 126.785 | 126.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
