We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114.05 | 114.05 | 114.05 | 5 | 114.05 | CS |
| 4 | 1.54 | 1.36876722069 | 112.51 | 114.05 | 112.51 | 543 | 112.51709677 | CS |
| 12 | -2.25 | -1.93465176268 | 116.3 | 116.3 | 109.72 | 400 | 112.83816454 | CS |
| 26 | -19.69 | -14.722596082 | 133.74 | 135.05 | 109.72 | 160 | 114.13668551 | CS |
| 52 | -12.95 | -10.1968503937 | 127 | 143.19 | 109.72 | 170 | 126.85611941 | CS |
| 156 | -25.95 | -18.5357142857 | 140 | 157 | 109.72 | 188 | 133.35335806 | CS |
| 260 | -57.2773 | -33.4315079967 | 171.3273 | 180 | 78.595354 | 284 | 127.5161211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736807340 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1736548140 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1736375340 | 114.05 | 1.54 | 1.37 | 114.05 | 114.05 | 114.05 | 5 |
| 1736288700 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1736202300 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1735943100 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1735856700 | 112.51 | -3.65 | -3.14 | 112.51 | 112.51 | 112.51 | 1080 |
| 1735684140 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735597740 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735338540 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735252140 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735079340 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734992940 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734733740 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734647340 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734560940 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734474540 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734388140 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734128940 | 116.16 | 1.41 | 1.23 | 116.16 | 116.16 | 116.16 | 5 |
| 1734042300 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733955900 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733869500 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733783100 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733523900 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733437500 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733351100 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733264700 | 114.75 | 0.55 | 0.48 | 114.75 | 114.75 | 114.75 | 58 |
| 1733178540 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1732919340 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1732746540 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1732660140 | 114.2 | 1.36 | 1.20 | 115.05 | 115.05 | 114.2 | 1695 |
| 1732573200 | 112.845 | 0 | 0.00 | 112.845 | 112.845 | 112.845 | 0 |
| 1732314000 | 112.845 | -0.91 | -0.80 | 112.845 | 112.845 | 112.845 | 21 |
| 1732227600 | 113.75 | 0 | 0.00 | 113.75 | 113.75 | 113.75 | 0 |
| 1732141200 | 113.75 | 0 | 0.00 | 113.75 | 113.75 | 113.75 | 0 |
| 1732054800 | 113.75 | 4.03 | 3.67 | 113.75 | 113.75 | 113.75 | 17 |
| 1731968880 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1731709680 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1731623280 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1731536880 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1731450480 | 109.72 | -6.58 | -5.66 | 112.92 | 112.92 | 109.72 | 700 |
| 1731364080 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1731104880 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1731018480 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1730932080 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1730845680 | 116.3 | -3.51 | -2.93 | 116.3 | 116.3 | 116.3 | 23 |
| 1730755500 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1730496300 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1730409900 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1730323500 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1730237100 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1730150700 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729891500 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729805100 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729718700 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729632300 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729545900 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729286700 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729200300 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729113900 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729027500 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1728941100 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
