Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Aeroports de Paris Adp (PK) (AEOXF)
Aeroports de Paris Adp (PK) (AEOXF) Historical

AEOXF Aeroports de Paris Adp (PK)

126.036

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

AEOXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	126.036	0.00	0.00%	126.036	126.036	126.036	0
Jul 25 2024	126.036	0.00	0.00%	126.036	126.036	126.036	0
Jul 24 2024	126.036	0.00	0.00%	126.036	126.036	126.036	0
Jul 23 2024	126.036	0.00	0.00%	126.036	126.036	126.036	0
Jul 22 2024	126.036	0.00	0.00%	126.036	126.036	126.036	0
Jul 19 2024	126.036	0.00	0.00%	126.036	126.036	126.036	0
Jul 18 2024	126.036	0.00	0.00%	126.036	126.036	126.036	0
Jul 17 2024	126.036	0.00	0.00%	126.036	126.036	126.036	0
Jul 16 2024	126.036	0.00	0.00%	126.036	126.036	126.036	0
Jul 15 2024	126.036	0.00	0.00%	126.036	126.036	126.036	0
Jul 12 2024	126.036	-5.92	-4.49%	126.036	126.036	126.036	4
Jul 11 2024	131.96	5.57	4.40%	131.96	131.96	131.96	9
Jul 10 2024	126.395	4.33	3.55%	126.395	126.395	126.395	2
Jul 09 2024	122.06	0.00	0.00%	122.06	122.06	122.06	0
Jul 08 2024	122.06	0.00	0.00%	122.06	122.06	122.06	0
Jul 05 2024	122.06	0.00	0.00%	122.06	122.06	122.06	0
Jul 03 2024	122.06	-6.94	-5.38%	122.06	122.06	122.06	5
Jul 02 2024	129.00	7.40	6.09%	129.00	129.00	129.00	1
Jul 01 2024	121.60	2.25	1.89%	121.60	121.60	121.60	3
Jun 28 2024	119.35	0.00	0.00%	119.35	119.35	119.35	0
Jun 27 2024	119.35	0.00	0.00%	119.35	119.35	119.35	0
Jun 26 2024	119.35	0.00	0.00%	119.35	119.35	119.35	0
Jun 25 2024	119.35	-5.78	-4.62%	119.35	119.35	119.35	9
Jun 24 2024	125.126	0.00	0.00%	125.126	125.126	125.126	0
Jun 21 2024	125.126	-8.55	-6.40%	125.126	125.126	125.126	4
Jun 20 2024	133.68	0.00	0.00%	133.68	133.68	133.68	0
Jun 18 2024	133.68	0.00	0.00%	133.68	133.68	133.68	0
Jun 17 2024	133.68	0.00	0.00%	133.68	133.68	133.68	0
Jun 14 2024	133.68	0.00	0.00%	133.68	133.68	133.68	0
Jun 13 2024	133.68	3.88	2.99%	124.16	133.68	124.16	82
Jun 12 2024	129.80	0.75	0.58%	129.05	129.80	129.05	328
Jun 11 2024	129.05	-14.14	-9.87%	129.05	129.05	129.05	50
Jun 10 2024	143.19	0.00	0.00%	143.19	143.19	143.19	0
Jun 07 2024	143.19	0.00	0.00%	143.19	143.19	143.19	0
Jun 06 2024	143.19	0.00	0.00%	143.19	143.19	143.19	0
Jun 05 2024	143.19	0.00	0.00%	143.19	143.19	143.19	0
Jun 04 2024	143.19	0.00	0.00%	143.19	143.19	143.19	0
Jun 03 2024	143.19	8.40	6.23%	143.19	143.19	143.19	50
May 31 2024	134.7898	0.00	0.00%	134.7898	134.7898	134.7898	0
May 30 2024	134.7898	0.00	0.00%	134.7898	134.7898	134.7898	0
May 29 2024	134.7898	0.00	0.00%	134.7898	134.7898	134.7898	0
May 28 2024	134.7898	0.00	0.00%	134.7898	134.7898	134.7898	0
May 24 2024	134.7898	0.34	0.25%	134.0945	134.7911	134.0354	1,860
May 23 2024	134.45	0.00	0.00%	134.45	134.45	134.45	0
May 22 2024	134.45	0.00	0.00%	134.45	134.45	134.45	0
May 21 2024	134.45	0.00	0.00%	134.45	134.45	134.45	0
May 20 2024	134.45	0.00	0.00%	134.45	134.45	134.45	0
May 17 2024	134.45	0.00	0.00%	134.45	134.45	134.45	0
May 16 2024	134.45	0.00	0.00%	134.45	134.45	134.45	0
May 15 2024	134.45	0.00	0.00%	134.45	134.45	134.45	0
May 14 2024	134.45	0.00	0.00%	134.45	134.45	134.45	0
May 13 2024	134.45	0.00	0.00%	134.45	134.45	134.45	0
May 10 2024	134.45	13.10	10.79%	134.45	134.45	134.45	50
May 09 2024	121.351	0.00	0.00%	121.351	121.351	121.351	0
May 08 2024	121.351	0.00	0.00%	121.351	121.351	121.351	0
May 07 2024	121.351	0.00	0.00%	121.351	121.351	121.351	0
May 06 2024	121.351	0.00	0.00%	121.351	121.351	121.351	0
May 03 2024	121.351	0.00	0.00%	121.351	121.351	121.351	0
May 02 2024	121.351	0.00	0.00%	121.351	121.351	121.351	0
May 01 2024	121.351	0.00	0.00%	121.351	121.351	121.351	0
Apr 30 2024	121.351	0.00	0.00%	121.351	121.351	121.351	0
Apr 29 2024	121.351	0.00	0.00%	121.351	121.351	121.351	0

Aeroports de Paris Adp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions