We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00148 | -15.5953635406 | 0.00949 | 0.00949 | 0.0047 | 6848 | 0.00605382 | CS |
| 4 | 0.00301 | 60.2 | 0.005 | 0.01349 | 0.0041 | 78712 | 0.00550374 | CS |
| 12 | -0.00731 | -47.7154046997 | 0.01532 | 0.01698 | 0.0041 | 49257 | 0.00717397 | CS |
| 26 | -0.03149 | -79.7215189873 | 0.0395 | 0.09 | 0.0041 | 61664 | 0.02048757 | CS |
| 52 | -0.03939 | -83.1012658228 | 0.0474 | 0.1 | 0.0041 | 46148 | 0.02485627 | CS |
| 156 | -0.14199 | -94.66 | 0.15 | 0.31 | 0.0041 | 31823 | 0.0980906 | CS |
| 260 | 0.00101 | 14.4285714286 | 0.007 | 0.5 | 0.00135 | 1688802 | 0.00667565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1719523200 | 0.00801 | 0.00081 | 11.25 | 0.00801 | 0.00801 | 0.00801 | 777 |
| 1719437040 | 0.0072 | 0.0025 | 53.19 | 0.0072 | 0.0072 | 0.0072 | 200 |
| 1719350880 | 0.0047 | -0.00306 | -39.43 | 0.0047 | 0.0047 | 0.0047 | 15300 |
| 1719264420 | 0.00776 | 0 | 0.00 | 0.00776 | 0.00776 | 0.00776 | 0 |
| 1719005220 | 0.00776 | -0.00492 | -38.80 | 0.00949 | 0.00949 | 0.00776 | 11115 |
| 1718918640 | 0.01268 | 0.00368 | 40.89 | 0.0094 | 0.01349 | 0.0094 | 2697 |
| 1718746140 | 0.009 | -0.0004 | -4.26 | 0.00695 | 0.009 | 0.00694 | 85000 |
| 1718659500 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1718400300 | 0.0094 | 0 | 0.00 | 0.007 | 0.0094 | 0.00628 | 1165 |
| 1718314140 | 0.0094 | 0.0051 | 118.60 | 0.0094 | 0.0094 | 0.0094 | 8000 |
| 1718227380 | 0.0043 | -0.005 | -53.76 | 0.006 | 0.009375 | 0.0043 | 128870 |
| 1718141340 | 0.0092999 | 0.0025099 | 36.96 | 0.0092999 | 0.0092999 | 0.0092999 | 2330 |
| 1718054880 | 0.00679 | 0.00103 | 17.88 | 0.00679 | 0.00679 | 0.00679 | 3000 |
| 1717795800 | 0.00576 | 0.00066 | 12.94 | 0.00505 | 0.00576 | 0.0041 | 380100 |
| 1717709400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1717622460 | 0.0051 | 0.001 | 24.39 | 0.0049 | 0.007 | 0.0049 | 434908 |
| 1717536540 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1717450140 | 0.0041 | -0.0009 | -18.00 | 0.005 | 0.005 | 0.0041 | 103000 |
| 1717190940 | 0.005 | -0.0011 | -18.03 | 0.005 | 0.005 | 0.005 | 4214 |
| 1717104540 | 0.0061 | -0.00165 | -21.29 | 0.0061 | 0.0061 | 0.0061 | 40000 |
| 1717018140 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1716931740 | 0.00775 | 0.00165 | 27.05 | 0.0094 | 0.0094 | 0.0061 | 90000 |
| 1716585840 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 21000 |
| 1716499740 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1716413340 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1716326940 | 0.0061 | -0.00164 | -21.19 | 0.00775 | 0.00775 | 0.0061 | 18000 |
| 1716240180 | 0.00774 | 0.00164 | 26.89 | 0.0061 | 0.00774 | 0.0061 | 250 |
| 1715981340 | 0.0061 | -0.00238 | -28.07 | 0.0061 | 0.0061 | 0.0061 | 100 |
| 1715894520 | 0.00848 | 0 | 0.00 | 0.00848 | 0.00848 | 0.00848 | 0 |
| 1715808120 | 0.00848 | 0 | 0.00 | 0.00848 | 0.00848 | 0.00848 | 0 |
| 1715721720 | 0.00848 | 0 | 0.00 | 0.00848 | 0.00848 | 0.00848 | 0 |
| 1715635320 | 0.00848 | 0 | 0.00 | 0.00848 | 0.00848 | 0.00848 | 0 |
| 1715376120 | 0.00848 | 0 | 0.00 | 0.00848 | 0.00848 | 0.00848 | 0 |
| 1715289720 | 0.00848 | 0.00048 | 6.00 | 0.00848 | 0.00848 | 0.00848 | 1129 |
| 1715203200 | 0.008 | 0.00021 | 2.70 | 0.008 | 0.008 | 0.008 | 17800 |
| 1715117340 | 0.00779 | 0 | 0.00 | 0.00779 | 0.00779 | 0.00779 | 0 |
| 1715030940 | 0.00779 | 0 | 0.00 | 0.00779 | 0.00779 | 0.00779 | 0 |
| 1714771740 | 0.00779 | 0.00279 | 55.80 | 0.00779 | 0.00779 | 0.00779 | 100 |
| 1714684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714598400 | 0.005 | -0.01085 | -68.45 | 0.0111 | 0.0111 | 0.005 | 159800 |
| 1714512600 | 0.01585 | 0.00285 | 21.92 | 0.014 | 0.01585 | 0.014 | 32066 |
| 1714425720 | 0.013 | -0.00284 | -17.93 | 0.012 | 0.01407 | 0.012 | 20850 |
| 1714166580 | 0.01584 | 0 | 0.00 | 0.01584 | 0.01584 | 0.01584 | 581 |
| 1714080420 | 0.01584 | 0 | 0.00 | 0.01584 | 0.01584 | 0.01584 | 0 |
| 1713994020 | 0.01584 | 0.00084 | 5.60 | 0.01584 | 0.01584 | 0.01584 | 1000 |
| 1713907740 | 0.015 | 0.0028 | 22.95 | 0.015 | 0.015 | 0.015 | 37950 |
| 1713821100 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1713561900 | 0.0122 | -0.0024 | -16.44 | 0.0122 | 0.01459 | 0.0122 | 23870 |
| 1713475500 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1713389100 | 0.0146 | 0.0022 | 17.74 | 0.0123249 | 0.0146 | 0.0123 | 72279 |
| 1713302940 | 0.0124 | -0.0021 | -14.48 | 0.0152 | 0.0152 | 0.0124 | 64321 |
| 1713216000 | 0.0145 | -0.00248 | -14.61 | 0.0145 | 0.0145 | 0.0145 | 10000 |
| 1712957160 | 0.01698 | 0.00298 | 21.29 | 0.015 | 0.01698 | 0.015 | 12500 |
| 1712870940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712784540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712698140 | 0.014 | 0.0018 | 14.75 | 0.014 | 0.014 | 0.014 | 50000 |
| 1712611200 | 0.0122 | -0.00312 | -20.37 | 0.01225 | 0.01225 | 0.0122 | 15000 |
| 1712352000 | 0.01532 | -0.00168 | -9.88 | 0.01532 | 0.01532 | 0.01532 | 2500 |
| 1712265780 | 0.017 | -0.00564 | -24.91 | 0.02014 | 0.02014 | 0.014 | 180007 |
| 1712179500 | 0.02264 | 0.00434 | 23.72 | 0.02264 | 0.02264 | 0.02264 | 500 |
| 1712093340 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1712006940 | 0.0183 | -0.0048 | -20.78 | 0.02515 | 0.02515 | 0.0183 | 64224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
