ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,196.00
-0.56%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.77
-0.91%
Bitcoin
65,985.44
-2.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Energy Partners Inc (PK) (AEPT)

  7. American Energy Partners Inc (PK) (AEPT) Historical

AEPT American Energy Partners Inc (PK)

0.0044
0.00 (0.00%)
Jul 23 2024 - Closed
Delayed by 15 minutes

AEPT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.0044 -0.0006 -12.00% 0.0044 0.0044 0.0044 138
Jul 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jul 18 2024 0.005 0.00 0.00% 0.005 0.005 0.00455 11,700
Jul 17 2024 0.005 -0.0037 -42.53% 0.0051 0.0051 0.005 836,009
Jul 16 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0
Jul 15 2024 0.0087 0.0017 24.29% 0.00776 0.0089 0.0052 5,944
Jul 12 2024 0.007 -0.0002 -2.78% 0.00714 0.00776 0.007 12,700
Jul 11 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0
Jul 10 2024 0.0072 -0.001 -12.20% 0.0072 0.01 0.0048 101,200
Jul 09 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
Jul 08 2024 0.0082 -0.0018 -18.00% 0.0082 0.0082 0.0082 700
Jul 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 21,536
Jul 03 2024 0.01 0.00145 16.96% 0.0099 0.01 0.0099 100,000
Jul 02 2024 0.00855 0.00 0.00% 0.00855 0.00855 0.00855 0
Jul 01 2024 0.00855 0.00054 6.74% 0.00855 0.00855 0.00855 5,500
Jun 28 2024 0.00801 0.00 0.00% 0.00801 0.00801 0.00801 0
Jun 27 2024 0.00801 0.00081 11.25% 0.00801 0.00801 0.00801 777
Jun 26 2024 0.0072 0.0025 53.19% 0.0072 0.0072 0.0072 200
Jun 25 2024 0.0047 -0.00306 -39.43% 0.0047 0.0047 0.0047 15,300
Jun 24 2024 0.00776 0.00 0.00% 0.00776 0.00776 0.00776 0
Jun 21 2024 0.00776 -0.00492 -38.80% 0.00949 0.00949 0.00776 11,115
Jun 20 2024 0.01268 0.00368 40.89% 0.0094 0.01349 0.0094 2,697
Jun 18 2024 0.009 -0.0004 -4.26% 0.00695 0.009 0.00694 85,000
Jun 17 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 0
Jun 14 2024 0.0094 0.00 0.00% 0.007 0.0094 0.00628 1,165
Jun 13 2024 0.0094 0.0051 118.60% 0.0094 0.0094 0.0094 8,000
Jun 12 2024 0.0043 -0.005 -53.76% 0.006 0.009375 0.0043 128,870
Jun 11 2024 0.0093 0.00251 36.96% 0.0093 0.0093 0.0093 2,330
Jun 10 2024 0.00679 0.00103 17.88% 0.00679 0.00679 0.00679 3,000
Jun 07 2024 0.00576 0.00066 12.94% 0.00505 0.00576 0.0041 380,100
Jun 06 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Jun 05 2024 0.0051 0.001 24.39% 0.0049 0.007 0.0049 434,908
Jun 04 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Jun 03 2024 0.0041 -0.0009 -18.00% 0.005 0.005 0.0041 103,000
May 31 2024 0.005 -0.0011 -18.03% 0.005 0.005 0.005 4,214
May 30 2024 0.0061 -0.00165 -21.29% 0.0061 0.0061 0.0061 40,000
May 29 2024 0.00775 0.00 0.00% 0.00775 0.00775 0.00775 0
May 28 2024 0.00775 0.00165 27.05% 0.0094 0.0094 0.0061 90,000
May 24 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 21,000
May 23 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
May 22 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
May 21 2024 0.0061 -0.00164 -21.19% 0.00775 0.00775 0.0061 18,000
May 20 2024 0.00774 0.00164 26.89% 0.0061 0.00774 0.0061 250
May 17 2024 0.0061 -0.00238 -28.07% 0.0061 0.0061 0.0061 100
May 16 2024 0.00848 0.00 0.00% 0.00848 0.00848 0.00848 0
May 15 2024 0.00848 0.00 0.00% 0.00848 0.00848 0.00848 0
May 14 2024 0.00848 0.00 0.00% 0.00848 0.00848 0.00848 0
May 13 2024 0.00848 0.00 0.00% 0.00848 0.00848 0.00848 0
May 10 2024 0.00848 0.00 0.00% 0.00848 0.00848 0.00848 0
May 09 2024 0.00848 0.00048 6.00% 0.00848 0.00848 0.00848 1,129
May 08 2024 0.008 0.00021 2.70% 0.008 0.008 0.008 17,800
May 07 2024 0.00779 0.00 0.00% 0.00779 0.00779 0.00779 0
May 06 2024 0.00779 0.00 0.00% 0.00779 0.00779 0.00779 0
May 03 2024 0.00779 0.00279 55.80% 0.00779 0.00779 0.00779 100
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 01 2024 0.005 -0.01085 -68.45% 0.0111 0.0111 0.005 159,800
Apr 30 2024 0.01585 0.00285 21.92% 0.014 0.01585 0.014 32,066
Apr 29 2024 0.013 -0.00284 -17.93% 0.012 0.01407 0.012 20,850
Apr 26 2024 0.01584 0.00 0.00% 0.01584 0.01584 0.01584 581
Apr 25 2024 0.01584 0.00 0.00% 0.01584 0.01584 0.01584 0
Apr 24 2024 0.01584 0.00084 5.60% 0.01584 0.01584 0.01584 1,000

Your Recent History

USOTC
AEPT
American Energy Partners (PK)
BIT
F06349
Vontobel Financial Produ...
BOV
M1DB34Q
MongoDB
BOV
COCE5Q
COELCE PNA
NASDAQ
EMFN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved