ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,115.60
-0.41%
Dow Jones
43,870.35
1.06%
Brent Oil
73.735
-0.26%
Bitcoin
98,986.79
0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AER Energy Resources Inc (CE) (AERN)

  7. AER Energy Resources Inc (CE) (AERN) Historical

AER Energy Resources Inc (CE)

AER Energy Resources Inc (CE) (AERN)

USOTC
0.00004
0.00004
(3,900.00%)
Closed November 22 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.9E-539001.0E-64.0E-51.0E-690001.0E-6CS
43.9E-539001.0E-64.0E-51.0E-6411051.0E-6CS
123.9E-539001.0E-64.0E-51.0E-6168621.0E-6CS
263.9E-539001.0E-64.0E-51.0E-6139853.09E-6CS
523.9E-539001.0E-64.0E-51.0E-6589021.27E-6CS
1563.9E-539001.0E-60.00011.0E-61560174.27E-6CS
260-0.00096-960.0010.0031.0E-69097450.00070082CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17322279004.0E-53.9E-53,900.004.0E-54.0E-54.0E-5500
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-60
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-69000
17315364001.0E-600.001.0E-61.0E-61.0E-60
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-673210
17310144001.0E-600.001.0E-61.0E-61.0E-60
17309280001.0E-600.001.0E-61.0E-61.0E-60
17308416001.0E-600.001.0E-61.0E-61.0E-60
17307552001.0E-600.001.0E-61.0E-61.0E-60
17304960001.0E-600.001.0E-61.0E-61.0E-60
17304096001.0E-600.001.0E-61.0E-61.0E-60
17303232001.0E-600.001.0E-61.0E-61.0E-60
17302368001.0E-600.001.0E-61.0E-61.0E-60
17301504001.0E-600.001.0E-61.0E-61.0E-60
17298912001.0E-600.001.0E-61.0E-61.0E-60
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-62000
17292870001.0E-600.001.0E-61.0E-61.0E-60
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272997401.0E-600.001.0E-61.0E-61.0E-60
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6100
17268675601.0E-500.001.0E-51.0E-51.0E-50
17267811601.0E-500.001.0E-51.0E-51.0E-50
17266947601.0E-500.001.0E-51.0E-51.0E-50
17266083601.0E-500.001.0E-51.0E-51.0E-50
17265219601.0E-500.001.0E-51.0E-51.0E-50
17262627601.0E-500.001.0E-51.0E-51.0E-50
17261763601.0E-500.001.0E-51.0E-51.0E-50
17260899601.0E-500.001.0E-51.0E-51.0E-50
17260035601.0E-500.001.0E-51.0E-51.0E-50
17259171601.0E-500.001.0E-51.0E-51.0E-50
17256579601.0E-500.001.0E-51.0E-51.0E-50
17255715601.0E-500.001.0E-51.0E-51.0E-50
17254851601.0E-500.001.0E-51.0E-51.0E-50
17253987601.0E-500.001.0E-51.0E-51.0E-50
17250531601.0E-500.001.0E-51.0E-51.0E-50
17249667601.0E-500.001.0E-51.0E-51.0E-50
17248803601.0E-59.0E-6900.001.0E-51.0E-51.0E-540000
17247937801.0E-600.001.0E-61.0E-61.0E-60
17247073801.0E-600.001.0E-61.0E-61.0E-60
17244481801.0E-600.001.0E-61.0E-61.0E-60
17243617801.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
AERN
AER Energy Resources (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved