We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.14285714286 | 0.014 | 0.014 | 0.013 | 13949 | 0.01303585 | CS |
| 4 | 0.0017 | 15.0442477876 | 0.0113 | 0.022 | 0.0113 | 8070 | 0.01458758 | CS |
| 12 | -0.007 | -35 | 0.02 | 0.0264 | 0.0113 | 44400 | 0.01672742 | CS |
| 26 | -0.016 | -55.1724137931 | 0.029 | 0.03 | 0.0102 | 64654 | 0.01775014 | CS |
| 52 | 0.0033 | 34.0206185567 | 0.0097 | 0.03 | 0.0025 | 77823 | 0.0222444 | CS |
| 156 | -0.0151 | -53.7366548043 | 0.0281 | 0.055 | 0.0002 | 64723 | 0.02522429 | CS |
| 260 | 0.01299 | 129900 | 1.0E-5 | 0.07 | 1.0E-6 | 90324 | 0.02416444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769780 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721683380 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721424180 | 0.013 | -0.001 | -7.14 | 0.0133 | 0.0133 | 0.013 | 26897 |
| 1721337960 | 0.014 | -0.006 | -30.00 | 0.014 | 0.014 | 0.014 | 1000 |
| 1721251200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721164800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721078400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720819200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720732800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720646400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720560000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720473600 | 0.02 | 0 | 0.00 | 0.013 | 0.02 | 0.013 | 6000 |
| 1720214940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720042140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719955740 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 5500 |
| 1719869040 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719609840 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719523440 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719437040 | 0.022 | 0.0107 | 94.69 | 0.022 | 0.022 | 0.022 | 1000 |
| 1719350880 | 0.0113 | -0.0022 | -16.30 | 0.0113 | 0.0113 | 0.0113 | 8020 |
| 1719264600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1719005400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1718919000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1718746200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1718659800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1718400600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1718314200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1718227800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1718141400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1718055000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1717795800 | 0.0135 | -0.0129 | -48.86 | 0.0135 | 0.0135 | 0.0135 | 100 |
| 1717709400 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1717622820 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1717536420 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1717450020 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1717190820 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1717104420 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1717018020 | 0.0264 | 0.0104 | 65.00 | 0.0264 | 0.0264 | 0.0264 | 5000 |
| 1716931740 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 12500 |
| 1716585840 | 0.015 | -0.004 | -21.05 | 0.02 | 0.02 | 0.015 | 195000 |
| 1716499740 | 0.019 | 0.004 | 26.67 | 0.015 | 0.019 | 0.015 | 216000 |
| 1716412800 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 10000 |
| 1716326940 | 0.013 | -0.007 | -35.00 | 0.016 | 0.016 | 0.013 | 163800 |
| 1716240540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715981340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1715894940 | 0.02 | 0.002 | 11.11 | 0.0126 | 0.02 | 0.0126 | 86200 |
| 1715808120 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715721720 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715635320 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715376120 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715289720 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20000 |
| 1715203200 | 0.018 | 0.003 | 20.00 | 0.015 | 0.018 | 0.012 | 5834 |
| 1715117340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715030940 | 0.015 | -0.0001 | -0.66 | 0.015 | 0.015 | 0.015 | 25000 |
| 1714771740 | 0.0151 | -0.0049 | -24.50 | 0.02 | 0.02 | 0.0151 | 42123 |
| 1714685340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 77877 |
| 1714598400 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 23555 |
| 1714512600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714425720 | 0.023 | 0.0045 | 24.32 | 0.015 | 0.023 | 0.015 | 26000 |
| 1714166580 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.023 | 0.01625 | 185238 |
| 1714080300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10000 |
| 1713994020 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 162200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
