We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0069 | 69 | 0.01 | 0.0169 | 0.01 | 2050 | 0.01193496 | CS |
| 4 | 0.0089 | 111.25 | 0.008 | 0.025 | 0.0074 | 55000 | 0.01542539 | CS |
| 12 | 0.0089 | 111.25 | 0.008 | 0.025 | 0.0074 | 55000 | 0.01376827 | CS |
| 26 | 0.0056 | 49.5575221239 | 0.0113 | 0.025 | 0.0013 | 42750 | 0.01419033 | CS |
| 52 | 0.0029 | 20.7142857143 | 0.014 | 0.0264 | 0.0013 | 47207 | 0.01548633 | CS |
| 156 | 0.0101 | 148.529411765 | 0.0068 | 0.055 | 0.0002 | 63326 | 0.02444769 | CS |
| 260 | 0.0168 | 16800 | 0.0001 | 0.07 | 0.0001 | 86071 | 0.02386472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1742505960 | 0.0168999 | 0.0058999 | 53.64 | 0.0168 | 0.0168999 | 0.0168 | 1000 |
| 1742419800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742333400 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 5000 |
| 1742246400 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 150 |
| 1741987680 | 0.011 | -0.0069 | -38.55 | 0.013 | 0.016 | 0.0074 | 145691 |
| 1741901340 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1741814940 | 0.0179 | -0.0001 | -0.56 | 0.0152 | 0.0179 | 0.0152 | 12725 |
| 1741728480 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 2000 |
| 1741645200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741386000 | 0.02 | 0.002 | 11.11 | 0.0188 | 0.025 | 0.0188 | 258526 |
| 1741300140 | 0.018 | -0.0008 | -4.26 | 0.0082 | 0.018 | 0.0082 | 48797 |
| 1741213440 | 0.0188 | 0.0063 | 50.40 | 0.0188 | 0.0188 | 0.0188 | 1000 |
| 1741126800 | 0.0125 | 0.0043 | 52.44 | 0.0125 | 0.0125 | 0.0125 | 60000 |
| 1741040400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1740781200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1740694800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1740608400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1740522000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1740435600 | 0.0082 | -0.0003 | -3.53 | 0.008 | 0.0082 | 0.008 | 70110 |
| 1740176760 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1740090360 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1740003960 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 800 |
| 1739917320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739571720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739485320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37087 |
| 1739398920 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 11798 |
| 1739312760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739226360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738967160 | 0.011 | -0.009 | -45.00 | 0.015 | 0.0189 | 0.0074 | 107100 |
| 1738880400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6000 |
| 1738794000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20688 |
| 1738708080 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 57220 |
| 1738621740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1738362000 | 0.015 | 0.006 | 66.67 | 0.0121 | 0.02 | 0.009 | 403936 |
| 1738275840 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738189440 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738103040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738016640 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737757440 | 0.009 | 0.0014 | 18.42 | 0.009 | 0.009 | 0.009 | 100000 |
| 1737671040 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1737584640 | 0.0076 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0076 | 76280 |
| 1737498540 | 0.0076 | -0.0048 | -38.71 | 0.0076 | 0.0076 | 0.0076 | 3000 |
| 1737152520 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1737066120 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1736979720 | 0.0124 | 0.005 | 67.57 | 0.0124 | 0.0124 | 0.0124 | 3000 |
| 1736893320 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1736806920 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1736547720 | 0.0074 | -0.0003 | -3.90 | 0.0076 | 0.0076 | 0.0074 | 8000 |
| 1736375100 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736288700 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736202300 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735943100 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735856700 | 0.0077 | -0.0003 | -3.75 | 0.008 | 0.008 | 0.0077 | 25000 |
| 1735684140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735597740 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 100 |
| 1735306200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1735219800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1735047000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
