We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -5.06329113924 | 0.0316 | 0.035 | 0.0001 | 44021 | 0.02534164 | CS |
| 4 | -0.002 | -6.25 | 0.032 | 0.035 | 0.0001 | 29876 | 0.02642079 | CS |
| 12 | -0.002 | -6.25 | 0.032 | 0.0493 | 0.0001 | 61748 | 0.03008587 | CS |
| 26 | 0.016 | 114.285714286 | 0.014 | 0.0493 | 0.0001 | 68232 | 0.02559201 | CS |
| 52 | -0.02 | -40 | 0.05 | 0.06 | 0.0001 | 56224 | 0.02528953 | CS |
| 156 | -0.32315 | -91.5050261928 | 0.35315 | 0.51 | 0.0001 | 84751 | 0.15456145 | CS |
| 260 | -0.27041 | -90.0136480144 | 0.30041 | 1.56 | 0.0001 | 185268 | 0.44758856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721770140 | 0.03 | -0.0013 | -4.15 | 0.0313 | 0.0331 | 0.03 | 147203 |
| 1721683740 | 0.0313 | 0.0312 | 31,200.00 | 0.0313 | 0.035 | 0.0313 | 31550 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.03 | 0.0001 | 3073 |
| 1721337960 | 0.0001 | -0.0315 | -99.68 | 0.03 | 0.03 | 0.0001 | 32880 |
| 1721251320 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 5401 |
| 1721164920 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 67183 |
| 1721078940 | 0.0316 | 0.0312 | 7,800.00 | 0.028 | 0.0316 | 0.028 | 5286 |
| 1720819680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1720733280 | 0.0004 | -0.0286 | -98.62 | 0.01 | 0.01 | 0.0004 | 9000 |
| 1720646880 | 0.029 | 0 | 0.00 | 0.0289 | 0.029 | 0.0289 | 8000 |
| 1720560000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720473600 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 31863 |
| 1720214940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720042140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719955740 | 0.03 | 0.01 | 50.00 | 0.0241 | 0.03 | 0.0241 | 45880 |
| 1719868980 | 0.02 | -0.005 | -20.00 | 0.01 | 0.02 | 0.01 | 33500 |
| 1719610020 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 12900 |
| 1719523200 | 0.028 | -0.004 | -12.50 | 0.028 | 0.028 | 0.028 | 4425 |
| 1719437040 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 10000 |
| 1719350640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719264240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719005040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718918640 | 0.03 | -0.0047 | -13.54 | 0.03 | 0.03 | 0.03 | 22140 |
| 1718746080 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1718659680 | 0.0347 | -0.00535 | -13.36 | 0.0444 | 0.0444 | 0.0336 | 71397 |
| 1718400300 | 0.04005 | -0.00177 | -4.23 | 0.0319 | 0.04005 | 0.0319 | 12245 |
| 1718314140 | 0.04182 | 0.00182 | 4.55 | 0.04182 | 0.04182 | 0.04182 | 1151 |
| 1718227380 | 0.04 | 0 | 0.00 | 0.0386 | 0.04 | 0.0375 | 45810 |
| 1718141340 | 0.04 | -0.000467 | -1.15 | 0.03957 | 0.04 | 0.03957 | 220 |
| 1718054880 | 0.040467 | -0.001383 | -3.30 | 0.04164 | 0.0444 | 0.0404 | 56603 |
| 1717795800 | 0.04185 | 0.00435 | 11.60 | 0.04158 | 0.0429999 | 0.04 | 52388 |
| 1717709400 | 0.0375 | -0.01 | -21.05 | 0.0375 | 0.0462 | 0.0375 | 70564 |
| 1717622460 | 0.0475 | 0.0116 | 32.31 | 0.038 | 0.0492999 | 0.0375 | 163630 |
| 1717536360 | 0.0359 | 0.0059 | 19.67 | 0.0254999 | 0.0359 | 0.0254999 | 217620 |
| 1717450140 | 0.03 | 0.009 | 42.86 | 0.021 | 0.03 | 0.021 | 209708 |
| 1717190940 | 0.021 | -0.00232 | -9.95 | 0.02426 | 0.02426 | 0.021 | 62825 |
| 1717104540 | 0.02332 | -0.00038 | -1.60 | 0.02 | 0.0240499 | 0.02 | 274163 |
| 1717018020 | 0.0237 | -0.00142 | -5.65 | 0.0245599 | 0.0245599 | 0.02214 | 13996 |
| 1716931740 | 0.02512 | 0.00127 | 5.32 | 0.0256 | 0.0256 | 0.02512 | 13472 |
| 1716585840 | 0.02385 | -0.00415 | -14.82 | 0.0284 | 0.03 | 0.0217 | 547100 |
| 1716499740 | 0.028 | -0.0014 | -4.76 | 0.019 | 0.03106 | 0.019 | 35864 |
| 1716412800 | 0.0294 | 0.0015 | 5.38 | 0.03008 | 0.03008 | 0.0279 | 47807 |
| 1716326940 | 0.0279 | 0.0022 | 8.56 | 0.0279 | 0.02804 | 0.02592 | 13812 |
| 1716240180 | 0.0257 | -0.0022 | -7.89 | 0.0242 | 0.02595 | 0.02395 | 83773 |
| 1715981340 | 0.0279 | -0.00278 | -9.06 | 0.0284 | 0.0284 | 0.02552 | 61803 |
| 1715894940 | 0.03068 | 0.00028 | 0.92 | 0.03068 | 0.03068 | 0.03035 | 15599 |
| 1715808000 | 0.0304 | 0.00071 | 2.39 | 0.0304 | 0.0304 | 0.0304 | 1000 |
| 1715722140 | 0.02969 | -0.00271 | -8.36 | 0.026 | 0.0343 | 0.026 | 99000 |
| 1715635200 | 0.0324 | -0.00158 | -4.65 | 0.03472 | 0.03472 | 0.0324 | 1850 |
| 1715376000 | 0.03398 | -0.0007 | -2.02 | 0.03398 | 0.03398 | 0.03398 | 7658 |
| 1715289720 | 0.03468 | 0.0006301 | 1.85 | 0.0344799 | 0.036 | 0.03355 | 15069 |
| 1715203200 | 0.0340499 | 0.0004499 | 1.34 | 0.0337 | 0.03444 | 0.0337 | 45702 |
| 1715117340 | 0.0336 | -0.0011 | -3.17 | 0.0346 | 0.0346 | 0.033 | 6240 |
| 1715030940 | 0.0347 | -4.0E-5 | -0.12 | 0.03 | 0.0347 | 0.03 | 73796 |
| 1714771740 | 0.03474 | 0.00074 | 2.18 | 0.03474 | 0.03474 | 0.03474 | 17388 |
| 1714685340 | 0.034 | 0.003 | 9.68 | 0.03 | 0.03483 | 0.03 | 212481 |
| 1714598400 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 3647 |
| 1714512600 | 0.03 | 0.00143 | 5.01 | 0.032 | 0.032 | 0.03 | 15359 |
| 1714425720 | 0.02857 | 0.00187 | 7.00 | 0.0299 | 0.03134 | 0.02766 | 701102 |
| 1714166580 | 0.0267 | 0.0054601 | 25.71 | 0.0213 | 0.0342 | 0.02 | 79980 |
| 1714080300 | 0.0212399 | -0.00031 | -1.44 | 0.02 | 0.0231 | 0.02 | 9999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
