Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Atos Sa Ex Amime Sa Puteaux (PK) (AEXAF)
Atos Sa Ex Amime Sa Puteaux (PK) (AEXAF) Historical

AEXAF Atos Sa Ex Amime Sa Puteaux (PK)

0.95

0.00 (0.00%)

Aug 23 2024 - Closed

Delayed by 15 minutes

AEXAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Aug 22 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Aug 21 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Aug 20 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Aug 19 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Aug 16 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Aug 15 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Aug 14 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Aug 13 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Aug 12 2024	0.95	-0.0152	-1.57%	0.95	0.95	0.95	2,072
Aug 09 2024	0.9652	0.00	0.00%	0.9652	0.9652	0.9652	0
Aug 08 2024	0.9652	-0.0021	-0.22%	0.9582	0.9652	0.9582	219
Aug 07 2024	0.9673	0.00	0.00%	0.9673	0.9673	0.9673	0
Aug 06 2024	0.9673	0.00	0.00%	0.9673	0.9673	0.9673	18
Aug 05 2024	0.9673	0.0204	2.15%	0.9673	0.9674	0.9673	3,000
Aug 02 2024	0.9469	-0.2531	-21.09%	0.98607	0.9869	0.9469	2,290
Aug 01 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jul 31 2024	1.20	0.15	14.29%	1.20	1.20	1.20	100
Jul 30 2024	1.05	-0.30	-22.22%	1.05	1.05	1.05	100
Jul 29 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Jul 26 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Jul 25 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Jul 24 2024	1.35	-0.08	-5.81%	1.23	1.35	1.23	1,100
Jul 23 2024	1.4333	0.00	0.00%	1.4333	1.4333	1.4333	0
Jul 22 2024	1.4333	0.00	0.00%	1.4333	1.4333	1.4333	0
Jul 19 2024	1.4333	0.00	0.00%	1.4333	1.4333	1.4333	0
Jul 18 2024	1.4333	0.00	0.00%	1.4333	1.4333	1.4333	0
Jul 17 2024	1.4333	0.00	0.00%	1.4333	1.4333	1.4333	0
Jul 16 2024	1.4333	0.00	0.00%	1.4333	1.4333	1.4333	0
Jul 15 2024	1.4333	0.25	20.77%	1.4333	1.4333	1.4333	2,000
Jul 12 2024	1.1868	0.22	22.63%	1.29	1.29	1.1868	2,300
Jul 11 2024	0.9678	0.2267	30.59%	0.9678	0.9678	0.9678	1,000
Jul 10 2024	0.7411	0.00	0.00%	0.7411	0.7411	0.7411	0
Jul 09 2024	0.7411	-0.0819	-9.95%	0.7411	0.7411	0.7411	8,500
Jul 08 2024	0.823	0.00	0.00%	0.823	0.823	0.823	0
Jul 05 2024	0.823	-0.1619	-16.44%	0.8607	0.8607	0.823	1,393
Jul 03 2024	0.9849	0.00	0.00%	0.9849	0.9849	0.9849	0
Jul 02 2024	0.9849	-0.2751	-21.83%	0.9826	0.9849	0.9826	2,000
Jul 01 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jun 28 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jun 27 2024	1.26	-0.05	-3.82%	1.30	1.30	1.26	4,500
Jun 26 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0
Jun 25 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0
Jun 24 2024	1.31	0.00	0.00%	1.31	1.31	1.31	500
Jun 21 2024	1.31	0.48	57.28%	1.35	1.37	1.31	2,941
Jun 20 2024	0.8329	0.00	0.00%	0.8329	0.8329	0.8329	0
Jun 18 2024	0.8329	0.00	0.00%	0.8329	0.8329	0.8329	0
Jun 17 2024	0.8329	0.00	0.00%	0.8329	0.8329	0.8329	0
Jun 14 2024	0.8329	0.00	0.00%	0.8329	0.8329	0.8329	0
Jun 13 2024	0.8329	-0.0171	-2.01%	0.95	0.95	0.8329	4,200
Jun 12 2024	0.85	-0.425	-33.33%	0.8424	0.85	0.8424	3,790
Jun 11 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
Jun 10 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
Jun 07 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
Jun 06 2024	1.275	0.04	3.66%	1.275	1.275	1.275	119
Jun 05 2024	1.23	-0.17	-12.14%	1.23	1.23	1.23	1,672
Jun 04 2024	1.40	-0.10	-6.67%	1.40	1.40	1.40	1,036
Jun 03 2024	1.50	-0.32	-17.58%	1.68	1.68	1.50	2,900
May 31 2024	1.82	-0.38	-17.27%	1.90	1.90	1.82	2,150
May 30 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
May 29 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
May 28 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0

Atos Sa Ex Amime Sa Pute... (PK)

Ferguson Enterprises

American Green (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions