We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -31.5789473684 | 0.0019 | 0.0027 | 0.0011 | 7458715 | 0.00141943 | DR |
| 4 | -0.0041 | -75.9259259259 | 0.0054 | 0.0054 | 0.0011 | 5827742 | 0.0019582 | DR |
| 12 | -0.1487 | -99.1333333333 | 0.15 | 0.25 | 0.0011 | 2720953 | 0.00347353 | DR |
| 26 | -0.194437 | -99.3358435043 | 0.195737 | 0.25 | 0.0011 | 1567304 | 0.00420049 | DR |
| 52 | -0.6486 | -99.799969226 | 0.6499 | 0.6499 | 0.0011 | 733078 | 0.00865125 | DR |
| 156 | -7.2987 | -99.9821917808 | 7.3 | 7.66 | 0.0011 | 234131 | 0.06500554 | DR |
| 260 | -17.3637 | -99.9925136769 | 17.365 | 19.01 | 0.0011 | 136710 | 1.33159237 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0015 | 0.0011999 | 3554060 |
| 1738621740 | 0.0011 | -0.0001 | -8.33 | 0.0014 | 0.0014 | 0.0011 | 5721985 |
| 1738362000 | 0.0011999 | -0.0011 | -47.83 | 0.0027 | 0.0027 | 0.0011 | 20992000 |
| 1738276080 | 0.0023 | 0 | 0.00 | 0.0021 | 0.0023 | 0.0021 | 352000 |
| 1738189740 | 0.0023 | 0.0003 | 15.00 | 0.0022 | 0.0026 | 0.002 | 620325 |
| 1738103280 | 0.002 | 0.000125 | 6.67 | 0.0019 | 0.0027 | 0.0019 | 9607263 |
| 1738016820 | 0.001875 | -0.000175 | -8.54 | 0.002 | 0.0023 | 0.0015 | 7869288 |
| 1737757440 | 0.00205 | -5.0E-5 | -2.38 | 0.002 | 0.0022 | 0.002 | 2563800 |
| 1737671220 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0023999 | 0.0015 | 2176852 |
| 1737584640 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0015 | 1965660 |
| 1737498540 | 0.0022 | 0.0006 | 37.50 | 0.0014499 | 0.0023 | 0.0011999 | 1559348 |
| 1737152880 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0015 | 4402114 |
| 1737066420 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0014499 | 1572616 |
| 1736979720 | 0.0017 | -0.0001 | -5.56 | 0.0019 | 0.002 | 0.0011999 | 6619407 |
| 1736893380 | 0.0018 | -0.0004 | -18.18 | 0.002 | 0.0025 | 0.0014 | 7806689 |
| 1736806800 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.0027 | 0.0015 | 5827956 |
| 1736547720 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.004 | 0.0011 | 14109850 |
| 1736375340 | 0.003 | -0.0005 | -14.29 | 0.003478 | 0.0037 | 0.0027 | 3879065 |
| 1736288940 | 0.0035 | -0.0005 | -12.50 | 0.0054 | 0.0054 | 0.003 | 7253136 |
| 1736202360 | 0.004 | -0.0008 | -16.67 | 0.005 | 0.0062 | 0.0035 | 2754431 |
| 1735942980 | 0.0047999 | 0.0007999 | 20.00 | 0.005 | 0.0078 | 0.0031 | 3934027 |
| 1735856700 | 0.004 | -0.0031 | -43.66 | 0.008 | 0.009 | 0.004 | 3452803 |
| 1735683960 | 0.0071 | -0.0049 | -40.83 | 0.01175 | 0.019 | 0.003 | 6898194 |
| 1735597740 | 0.012 | -0.0026 | -17.81 | 0.014 | 0.01575 | 0.011 | 181515 |
| 1735338000 | 0.0146 | -0.0004 | -2.67 | 0.015 | 0.0158 | 0.0112 | 859887 |
| 1735252020 | 0.015 | -0.0019 | -11.24 | 0.018 | 0.018 | 0.013 | 1043941 |
| 1735078200 | 0.0168999 | 0.0048999 | 40.83 | 0.0125 | 0.0183 | 0.012019 | 631816 |
| 1734992400 | 0.012 | -0.0049 | -28.99 | 0.011 | 0.0168999 | 0.011 | 446990 |
| 1734733200 | 0.0168999 | 0.0004499 | 2.73 | 0.013 | 0.017 | 0.01 | 274665 |
| 1734646800 | 0.01645 | 0.00415 | 33.74 | 0.013 | 0.01645 | 0.01 | 319725 |
| 1734560940 | 0.0123 | -0.0357 | -74.38 | 0.04 | 0.061 | 0.0122 | 1313814 |
| 1734474360 | 0.048 | -0.052 | -52.00 | 0.065 | 0.1 | 0.04 | 387566 |
| 1734388140 | 0.1 | 0.0115 | 12.99 | 0.1 | 0.1 | 0.09 | 20205 |
| 1734128940 | 0.0885 | 0.0065 | 7.93 | 0.083 | 0.118 | 0.083 | 24904 |
| 1734042480 | 0.082 | 0.012 | 17.14 | 0.07 | 0.099 | 0.07 | 47950 |
| 1733955900 | 0.07 | -0.13 | -65.00 | 0.13 | 0.195 | 0.07 | 188901 |
| 1733869200 | 0.2 | 0.065485 | 48.68 | 0.13 | 0.2 | 0.13 | 18047 |
| 1733782800 | 0.134515 | -0.035485 | -20.87 | 0.163 | 0.25 | 0.105 | 40946 |
| 1733523600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5256 |
| 1733437500 | 0.17 | 0.0485 | 39.92 | 0.14479 | 0.1733 | 0.14479 | 15755 |
| 1733351100 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
| 1733264700 | 0.1215 | -0.0254 | -17.29 | 0.1215 | 0.1215 | 0.1215 | 3100 |
| 1733178180 | 0.1469 | -0.04935 | -25.15 | 0.18 | 0.18 | 0.1469 | 19309 |
| 1732918200 | 0.19625 | 0.02115 | 12.08 | 0.19 | 0.2147 | 0.19 | 15599 |
| 1732746540 | 0.1751 | 0.0151 | 9.44 | 0.1731 | 0.2145 | 0.171 | 67064 |
| 1732660140 | 0.16 | -0.0045 | -2.74 | 0.1429999 | 0.16 | 0.1429999 | 5000 |
| 1732573560 | 0.1645 | 0.0315 | 23.68 | 0.2 | 0.2 | 0.145 | 3867 |
| 1732314000 | 0.133 | -0.017 | -11.33 | 0.133 | 0.133 | 0.133 | 2000 |
| 1732228140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732141740 | 0.15 | 0.0053 | 3.66 | 0.15 | 0.2051 | 0.15 | 8149 |
| 1732054800 | 0.1447 | 0 | 0.00 | 0.1447 | 0.1447 | 0.1447 | 0 |
| 1731968400 | 0.1447 | 0 | 0.00 | 0.1447 | 0.1447 | 0.1447 | 0 |
| 1731709200 | 0.1447 | 0 | 0.00 | 0.1447 | 0.1447 | 0.1447 | 0 |
| 1731622800 | 0.1447 | 0 | 0.00 | 0.1447 | 0.1447 | 0.1447 | 0 |
| 1731536400 | 0.1447 | 0 | 0.00 | 0.1447 | 0.1447 | 0.1447 | 0 |
| 1731450000 | 0.1447 | 0 | 0.00 | 0.1447 | 0.1447 | 0.1447 | 0 |
| 1731363600 | 0.1447 | 0.0047 | 3.36 | 0.1447 | 0.1447 | 0.1447 | 200 |
| 1731104400 | 0.14 | 0.0066 | 4.95 | 0.1333 | 0.14 | 0.1333 | 33900 |
| 1731018360 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730931960 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730845560 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
