Aminex Plc (PK) Historical Data - AEXFF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Aminex Plc (PK) (AEXFF)
Aminex Plc (PK) (AEXFF) Historical

Aminex Plc (PK) (AEXFF)

0.034

0.00

(0.00%)

Closed January 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.034	0.034	0.034	700	0.034	CS
4	0	0	0.034	0.034	0.034	700	0.034	CS
12	0.019	126.666666667	0.015	0.034	0.015	700	0.0245	CS
26	0.014	70	0.02	0.034	0.015	1567	0.02918085	CS
52	0.019	126.666666667	0.015	0.034	0.009	15718	0.02171739	CS
156	0.023	209.090909091	0.011	0.034	0.008	20597	0.01425055	CS
260	0.009	36	0.025	0.034	0.003	20505	0.01365708	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737152520	0.034	0	0.00	0.034	0.034	0.034	0
1737066120	0.034	0	0.00	0.034	0.034	0.034	0
1736979720	0.034	0	0.00	0.034	0.034	0.034	0
1736893320	0.034	0	0.00	0.034	0.034	0.034	0
1736806920	0.034	0	0.00	0.034	0.034	0.034	0
1736547720	0.034	0.019	126.67	0.034	0.034	0.034	700
1736374800	0.015	0	0.00	0.015	0.015	0.015	0
1736288400	0.015	0	0.00	0.015	0.015	0.015	0
1736202000	0.015	0	0.00	0.015	0.015	0.015	0
1735942800	0.015	0	0.00	0.015	0.015	0.015	0
1735856400	0.015	0	0.00	0.015	0.015	0.015	0
1735683600	0.015	0	0.00	0.015	0.015	0.015	0
1735597200	0.015	0	0.00	0.015	0.015	0.015	0
1735338000	0.015	0	0.00	0.015	0.015	0.015	0
1735251600	0.015	0	0.00	0.015	0.015	0.015	0
1735078800	0.015	0	0.00	0.015	0.015	0.015	0
1734992400	0.015	0	0.00	0.015	0.015	0.015	0
1734733200	0.015	0	0.00	0.015	0.015	0.015	0
1734646800	0.015	0	0.00	0.015	0.015	0.015	0
1734560400	0.015	0	0.00	0.015	0.015	0.015	0
1734474000	0.015	0	0.00	0.015	0.015	0.015	0
1734387600	0.015	0	0.00	0.015	0.015	0.015	0
1734128400	0.015	0	0.00	0.015	0.015	0.015	0
1734042000	0.015	0	0.00	0.015	0.015	0.015	0
1733955600	0.015	0	0.00	0.015	0.015	0.015	0
1733869200	0.015	0	0.00	0.015	0.015	0.015	0
1733782800	0.015	-0.015	-50.00	0.015	0.015	0.015	700
1733520540	0.03	0	0.00	0.03	0.03	0.03	0
1733434140	0.03	0	0.00	0.03	0.03	0.03	0
1733347740	0.03	0	0.00	0.03	0.03	0.03	0
1733261340	0.03	0	0.00	0.03	0.03	0.03	0
1733174940	0.03	0	0.00	0.03	0.03	0.03	0
1732915740	0.03	0	0.00	0.03	0.03	0.03	0
1732742940	0.03	0	0.00	0.03	0.03	0.03	0
1732656540	0.03	0	0.00	0.03	0.03	0.03	0
1732570140	0.03	0	0.00	0.03	0.03	0.03	0
1732310940	0.03	0	0.00	0.03	0.03	0.03	0
1732224540	0.03	0	0.00	0.03	0.03	0.03	0
1732138140	0.03	0	0.00	0.03	0.03	0.03	0
1732051740	0.03	0	0.00	0.03	0.03	0.03	0
1731965340	0.03	0	0.00	0.03	0.03	0.03	0
1731706140	0.03	0	0.00	0.03	0.03	0.03	0
1731619740	0.03	0	0.00	0.03	0.03	0.03	0
1731533340	0.03	0	0.00	0.03	0.03	0.03	0
1731446940	0.03	0	0.00	0.03	0.03	0.03	0
1731360540	0.03	0	0.00	0.03	0.03	0.03	0
1731101340	0.03	0	0.00	0.03	0.03	0.03	0
1731014940	0.03	0	0.00	0.03	0.03	0.03	0
1730928540	0.03	0	0.00	0.03	0.03	0.03	0
1730842140	0.03	0	0.00	0.03	0.03	0.03	0
1730755740	0.03	0	0.00	0.03	0.03	0.03	0
1730496540	0.03	0	0.00	0.03	0.03	0.03	0
1730410140	0.03	0	0.00	0.03	0.03	0.03	0
1730323740	0.03	0	0.00	0.03	0.03	0.03	0
1730237340	0.03	0	0.00	0.03	0.03	0.03	0
1730150940	0.03	0	0.00	0.03	0.03	0.03	0
1729891740	0.03	0	0.00	0.03	0.03	0.03	0
1729805340	0.03	0	0.00	0.03	0.03	0.03	0
1729718940	0.03	0	0.00	0.03	0.03	0.03	4000
1729607400	0.03	0	0.00	0.03	0.03	0.03	0
1729521000	0.03	0	0.00	0.03	0.03	0.03	0
1729261800	0.03	0	0.00	0.03	0.03	0.03	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions