We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.15 | 8.15 | 8.15 | 100 | 8.15 | CS |
| 12 | -2.11 | -20.5653021442 | 10.26 | 10.26 | 8.15 | 142 | 9.53868852 | CS |
| 26 | -4.05 | -33.1967213115 | 12.2 | 12.2 | 8.15 | 145 | 11.12503883 | CS |
| 52 | -1.6 | -16.4102564103 | 9.75 | 12.6 | 8.15 | 458 | 10.74153633 | CS |
| 156 | -8.015 | -49.5824311785 | 16.165 | 21.45 | 7.47 | 1393 | 14.87525635 | CS |
| 260 | -2.9 | -26.2443438914 | 11.05 | 21.45 | 5 | 1329 | 14.38454479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735597200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735338000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735251600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735078800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734992400 | 8.15 | -1.63 | -16.62 | 8.15 | 8.15 | 8.15 | 100 |
| 1734729780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734643380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734556980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734470580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734384180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734124980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734038580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733952180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733865780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733779380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733520180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733433780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733347380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733260980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733174580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732915380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732742580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732656180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732569780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732310580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732224180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732137780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732051380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731964980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731705780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731619380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731532980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731446580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731360180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731100980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731014580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730928180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730841780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730755380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730496180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730409780 | 9.775 | -0.49 | -4.73 | 9.775 | 9.775 | 9.775 | 200 |
| 1730323680 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1730237280 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1730150880 | 10.26 | -0.85 | -7.61 | 10.26 | 10.26 | 10.26 | 127 |
| 1729891200 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729804800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729718400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729632000 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729545600 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729286400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729200000 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729113600 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729027200 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728940800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728681600 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728595200 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728508800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728422400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728336000 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728076800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1727990400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1727904000 | 11.105 | -1.1 | -8.98 | 11.105 | 11.105 | 11.105 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
