Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.775 | 9.775 | 9.775 | 200 | 9.775 | CS |
| 12 | -2.425 | -19.8770491803 | 12.2 | 12.2 | 9.775 | 107 | 10.230726 | CS |
| 26 | -1.975 | -16.8085106383 | 11.75 | 12.45 | 9.775 | 142 | 11.55799872 | CS |
| 52 | -0.025 | -0.255102040816 | 9.8 | 12.6 | 8.44 | 415 | 10.69176342 | CS |
| 156 | -3.205 | -24.6918335901 | 12.98 | 21.45 | 7.47 | 1367 | 14.87389067 | CS |
| 260 | -1.6871 | -14.7189433001 | 11.4621 | 21.45 | 5 | 1320 | 14.35815896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732656180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732569780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732310580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732224180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732137780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732051380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731964980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731705780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731619380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731532980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731446580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731360180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731100980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731014580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730928180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730841780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730755380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730496180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730409780 | 9.775 | -0.49 | -4.73 | 9.775 | 9.775 | 9.775 | 200 |
| 1730323680 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1730237280 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1730150880 | 10.26 | -0.85 | -7.61 | 10.26 | 10.26 | 10.26 | 127 |
| 1729891200 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729804800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729718400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729632000 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729545600 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729286400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729200000 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729113600 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729027200 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728940800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728681600 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728595200 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728508800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728422400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728336000 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728076800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1727990400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1727904000 | 11.105 | -1.1 | -8.98 | 11.105 | 11.105 | 11.105 | 100 |
| 1727818200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727731800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727472600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727386200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727274600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727188200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727101800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726842600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726756200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726669800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726583400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726497000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726237800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726151400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726065000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725978600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725892200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725633000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725546600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725460200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725373800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725028200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724941800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724855400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
