ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Affiliated Resources Corp (PK)

Affiliated Resources Corp (PK) (AFFL)

0.082
-0.0122
(-12.95%)
Closed November 23 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.082
Bid
0.0505
Ask
0.092
Volume
2,723
0.0512 Day's Range 0.082
0.0048 52 Week Range 0.119
Market Cap
Previous Close
0.0942
Open
0.0512
Last Trade
123
@
0.082
Last Trade Time
Financial Volume
$ 146
VWAP
0.053722
Average Volume (3m)
25,378
Shares Outstanding
67,801,923
Dividend Yield
-
PE Ratio
-266.67
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-23k

About Affiliated Resources Corp (PK)

Affiliated Resources Corporation has been dormant for many years after unsuccessfully entering the energy industry. The company does not have current operations at this time but is restructuring for a new business direction and plans to acquire an operating company via reverse merger. Affiliated Resources Corporation has been dormant for many years after unsuccessfully entering the energy industry. The company does not have current operations at this time but is restructuring for a new business direction and plans to acquire an operating company via reverse merger.

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Headquarters
Boulder, Colorado, USA
Founded
-
Affiliated Resources Corp (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker AFFL. The last closing price for Affiliated Resources (PK) was $0.09. Over the last year, Affiliated Resources (PK) shares have traded in a share price range of $ 0.0048 to $ 0.119.

Affiliated Resources (PK) currently has 67,801,923 shares outstanding. The market capitalization of Affiliated Resources (PK) is $6.39 million. Affiliated Resources (PK) has a price to earnings ratio (PE ratio) of -266.67.

AFFL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02236.66666666670.060.09420.051257270.09342185CS
40.00689.042553191490.07520.0950.05453320.08960672CS
12-0.037-31.09243697480.1190.1190.05253780.09629287CS
260.0669443.0463576160.01510.1190.0151662540.05476115CS
520.07531123.880597010.00670.1190.0048723650.04070763CS
1560.0819819000.00010.1191.7E-5658840.03224568CS
2600.08199981999001.0E-60.1191.0E-61036140.01654532CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEPTFNeptune Wellness Solutions Inc (CE)
$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
$ 0.00065
(44.44%)
225.16M

AFFL Discussion

View Posts
Judah137 Judah137 2 days ago
🥱 🥱 🥱
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
right
πŸ‘οΈ0
gitreal gitreal 3 weeks ago
With Cyros and Sunny involved, you can bet there is deception, chicanery, and shenanigans going on. You can also bet that the mining properties they will promote are worthless. Might have to dig more into this one.

Has Cyros waved his XRF gun around at random rocks on the ground yet? Any PGMs? REE?

Here's Cyros pretending to be a govt. official. Cute, huh!

πŸ‘οΈ0
Maple tree Maple tree 4 weeks ago
Waiting game
🕰️ 1
Judah137 Judah137 4 weeks ago
So boring here.
πŸ‘οΈ0
Judah137 Judah137 1 month ago
On a quest for Gold and some would say that I'm a miner! carry weight upon the sea something like a freight liner!! Been trying to find the peace, mining me like a refinery; carbon under pressure watch me change to how a diamond be!!!
👍️ 1
The Night Stalker The Night Stalker 1 month ago
slow
πŸ‘οΈ0
Maple tree Maple tree 1 month ago
Patiently waiting and will reward handsomely. I have hold my positions for at least 3 years.
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 month ago
soon
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 months ago
https://www.stockscores.com/charts/charts/?ticker=affl
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 months ago
hits
πŸ‘οΈ0
surrealistrader surrealistrader 2 months ago
First to File Inc / FTF Technologies, MRE Depot, Department of Land Transfer Information Inc, and let us not forget the suite of OTC mining stocks Steve Cyros is intimately involved in as a land broker, equipment supplier, and consultant: $BRGC, $BYRG, $XTPT, $SDRC. He is one of the masterminds behind Red Beryl Mining Company along with Sunnyland and the group of stocks Sunnyland promotes as just stated. Steve Cyros has appeared in many OTC mining company deals involving pass through entities like Strategic Stibium Mining / XTPT.

Do your due diligence on Steve Cyros. His reputation has been nurtured amongst the small OTC mining community over these past few years, despite lingering hit pieces on the internet. There's some serious potential here for a long lasting pump upon a reverse merger. There is a cult following behind him and Sunnyland who will predictably be convinced of $AFFL's long term worth.
👍️ 1
The Night Stalker The Night Stalker 2 months ago
sleeping
πŸ‘οΈ0
Judah137 Judah137 2 months ago
When dollars? My .007 average has been waiting a long time here!! Sleeper is putting me to sleep!!!
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 months ago
slow
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 months ago
sleeper
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 months ago
https://www.stockscores.com/charts/charts/?ticker=affl
πŸ‘οΈ0
Maple tree Maple tree 2 months ago
https://x.com/slfairless/status/1839671638951919927?t=JZnGQsjX8rtLM7oM2a-xKg&s=19
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 months ago
nice
👍️ 1
Maple tree Maple tree 2 months ago
https://x.com/slfairless/status/1837534304252960812?t=0HSjpDz3u-BYb95J_vRF_Q&s=19
πŸ‘οΈ0
Maple tree Maple tree 2 months ago
https://x.com/ZZach1958/status/1839319769402716205?t=DkKTP6Us3z4xDo8fqLVAlg&s=19
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 months ago
https://www.stockscores.com/charts/charts/?ticker=affl
πŸ‘οΈ0
Maple tree Maple tree 2 months ago
Next stop 20 cents
πŸ‘οΈ0
Maple tree Maple tree 3 months ago
https://x.com/ZZach1958/status/1829499808664756332?t=mRXuwngCrkO_yEPUH7-g5Q&s=19
πŸ‘οΈ0
JohnnyBlaze JohnnyBlaze 3 months ago
Good base to start from
👍️ 1
Maple tree Maple tree 3 months ago
It is in dime territory now
πŸ‘οΈ0
Maple tree Maple tree 3 months ago
That is probably everybody's mistake.
👍️ 1
JohnnyBlaze JohnnyBlaze 3 months ago
Just wishing I had more shares
πŸ‘οΈ0
Maple tree Maple tree 3 months ago
Agree, at least 10 baggers
👍️ 1
JohnnyBlaze JohnnyBlaze 3 months ago
Great, 10 bagger potential or more from these levels
👍️ 1
WhereDaStocksAt WhereDaStocksAt 3 months ago
All I've seen so far is this.
https://x.com/SUNNYLAND24/status/1828494366182178949?t=-TNPZt9UF9lw3Z38CfU8cw&s=19
πŸ‘οΈ0
JohnnyBlaze JohnnyBlaze 3 months ago
Hoping for news!
πŸ‘οΈ0
TIFNYZ TIFNYZ 3 months ago
The address comes back to MRE Depot- 942 Calle Amanecer # B, San Clemente, CA 92673, mredepot.com. Quick search on the net shows the net worth is 2 million however there is not enough information to prove this is correct. Wish they would provide more information on this merger!!
πŸ‘οΈ0
JohnnyBlaze JohnnyBlaze 3 months ago
what's he bringing in, that is the question $AFFL
https://www.linkedin.com/in/steven-cyros-967751176/
πŸ‘οΈ0
JohnnyBlaze JohnnyBlaze 3 months ago
Steven Cyros
942 Calle Amanecer San Clemente CA
πŸ‘οΈ0
JohnnyBlaze JohnnyBlaze 3 months ago
Steven Cyros, Vice President + Head of Exploration
Steven is the CEO of Department of Land Transfer Information, Inc. and currently serves as the Chairman of the Board and the Vice President of Field Operations for FTF Technologies, Inc., bringing more than 28 years of direct and indirect operational management experience to the company’s extensive mining ventures and holdings. Steven’s experience and field work in some of the most challenging mining districts in the Country has allowed FTF to expand its holdings and increase the company’s vast mineral footprint across the nation by providing precious metals properties and much needed domestic mining properties and services to tens of thousands of customers in the United States and Canada.

Steven L. Cyros was born in Boston and relocated to Southern California in 1991. He is married and has two children aged 36 and 39, with whom he shares his love of the outdoors.
πŸ‘οΈ0
JohnnyBlaze JohnnyBlaze 3 months ago
wonder how big the acquisition is that is coming in here?
guy is well connected...
head of exploration for https://www.otcmarkets.com/stock/BRGC/overview
πŸ‘οΈ0
Value_Investor Value_Investor 3 months ago
Wow, AFFL surged 50-Bagger to $0.1000 from $0.0020 after Huge SS Dilutions (AS: from 50M shares to 500M shares and the OS: from 24.6M shares to 74.6M shares) Within less than a year which is a Great Quick Rally!

Any news from the company?

👍️ 1
Maple tree Maple tree 3 months ago
Folks are accumulating at this level !
πŸ‘οΈ0
Maple tree Maple tree 3 months ago
Agree, let wait for great news ahead
πŸ‘οΈ0
JohnnyBlaze JohnnyBlaze 3 months ago
Going to be such a beast!! .20 tomorrow? Assuming it thins greatly after .10 could be easy to $1
👍️ 1
Maple tree Maple tree 3 months ago
Potential dollarland. Patiently hold my shares
👍️ 1
JohnnyBlaze JohnnyBlaze 3 months ago
Must be getting close
👍️ 1
Maple tree Maple tree 3 months ago
Could be another 5,800% gain ahead?
https://x.com/ZZach1958/status/1513610206764322828?t=zn7WJDFSoAcKl88f64gi7g&s=19
πŸ‘οΈ0
Tim Tim 3 months ago
AFFL, Wow - nice continued climb on low volume. Tim
πŸ‘οΈ0
surrealistrader surrealistrader 3 months ago
Super bullish. If you are capable of the DD to find this, then you will know there's plenty of information on the new CEO out there, what OTC activity he has been involved in, and his business acumen.

I am absolutely sure that anyone who has been moving money into this shell, seeing what looks like a thing being groomed to take on a new business, is going to realize just how much they have knocked it out of the park.

To the moon with you all.
👍️ 1 🚀 1
WhereDaStocksAt WhereDaStocksAt 3 months ago
No.
πŸ‘οΈ0
demonsmith demonsmith 3 months ago
Has you seen any merger this new ceo has done before
πŸ‘οΈ0
Maple tree Maple tree 3 months ago
He seems has a lot claims in CA
πŸ‘οΈ0
WhereDaStocksAt WhereDaStocksAt 3 months ago
https://www.sos.state.co.us/biz/ViewImage.do?masterFileId=19871704799&fileId=20241859483
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock