We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0620732464308 | 16.11 | 16.11 | 16.1 | 2751 | 16.10090893 | CS |
| 4 | 0 | 0 | 16.1 | 16.25 | 15.5 | 1580 | 16.02531886 | CS |
| 12 | -0.4 | -2.42424242424 | 16.5 | 16.8 | 15 | 4062 | 16.07213799 | CS |
| 26 | 0.03 | 0.186683260734 | 16.07 | 18 | 15 | 3274 | 16.22524501 | CS |
| 52 | 0.45 | 2.87539936102 | 15.65 | 18.5 | 15 | 3126 | 15.98087221 | CS |
| 156 | -1.9 | -10.5555555556 | 18 | 21 | 12 | 2857 | 16.29821188 | CS |
| 260 | 0.85 | 5.5737704918 | 15.25 | 23.39 | 12 | 3599 | 18.1619289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 821 |
| 1741901340 | 16.1 | -0.01 | -0.06 | 16.1 | 16.1 | 16.1 | 5001 |
| 1741814940 | 16.11 | -0.14 | -0.86 | 16.11 | 16.11 | 16.11 | 500 |
| 1741731840 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1741645440 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1741386240 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1741299840 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1741213440 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 267 |
| 1741126800 | 16.25 | 0.24 | 1.50 | 16.25 | 16.25 | 16.25 | 4495 |
| 1741040760 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 300 |
| 1740781260 | 16.01 | 0.01 | 0.06 | 16 | 16.01 | 16 | 1400 |
| 1740695340 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 103 |
| 1740608400 | 15.5 | -0.6 | -3.73 | 15.5 | 15.5 | 15.5 | 350 |
| 1740522480 | 16.1 | 0.6 | 3.87 | 16.1 | 16.1 | 16.1 | 450 |
| 1740435600 | 15.5 | -0.6 | -3.73 | 16.1 | 16.1 | 15.5 | 2425 |
| 1740176400 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 1000 |
| 1740090360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740003960 | 16 | 0 | 0.00 | 16.2 | 16.2 | 16 | 2726 |
| 1739917740 | 16 | 0.2 | 1.27 | 16.1 | 16.1 | 16 | 1525 |
| 1739571720 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1739485320 | 15.8 | 0.3 | 1.94 | 16 | 16 | 15.5 | 3500 |
| 1739398920 | 15.5 | 0 | 0.00 | 16 | 16 | 15.5 | 17455 |
| 1739312940 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 3500 |
| 1739226000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738966800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738880400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 3000 |
| 1738794480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738708080 | 16 | 0 | 0.00 | 16.05 | 16.05 | 16 | 4390 |
| 1738621740 | 16 | 0.1 | 0.63 | 16 | 16.1 | 16 | 2793 |
| 1738362000 | 15.9 | -0.1 | -0.63 | 16 | 16 | 15.9 | 16750 |
| 1738276020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738189620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738103220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738016820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4350 |
| 1737757440 | 16 | 0 | 0.00 | 16 | 16 | 16 | 100 |
| 1737671040 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737584640 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 5165 |
| 1737498540 | 16 | 0.63 | 4.10 | 16 | 16 | 16 | 6800 |
| 1737152880 | 15.37 | -0.93 | -5.71 | 15 | 15.75 | 15 | 1300 |
| 1737066420 | 16.3 | 0.04 | 0.25 | 15.78 | 16.3 | 15.78 | 3189 |
| 1736979720 | 16.26 | -0.14 | -0.85 | 16.399999 | 16.399999 | 16.26 | 4899 |
| 1736893320 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736806920 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736547720 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.399999 | 7080 |
| 1736375340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 2594 |
| 1736288940 | 16.5 | -0.3 | -1.79 | 16.8 | 16.8 | 16.5 | 1500 |
| 1736202180 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735942980 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 559 |
| 1735856760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735683960 | 16.5 | 0.25 | 1.54 | 16.45 | 16.5 | 16 | 24639 |
| 1735597740 | 16.25 | 0.24 | 1.50 | 16.01 | 16.3 | 15.25 | 5456 |
| 1735338000 | 16.01 | -0.39 | -2.38 | 16.399999 | 16.399999 | 16.01 | 4800 |
| 1735252020 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.399999 | 2639 |
| 1735078200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 2000 |
| 1734992400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1300 |
| 1734733740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734647340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734560940 | 16.5 | 0 | 0.00 | 17 | 17 | 16.5 | 4519 |
| 1734474360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1700 |
| 1734388140 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
