
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.25 | 16.25 | 16.25 | 2381 | 16.25 | CS |
4 | 0.75 | 4.83870967742 | 15.5 | 16.25 | 15.5 | 2821 | 15.71611049 | CS |
12 | -0.25 | -1.51515151515 | 16.5 | 17 | 15 | 4082 | 16.08870956 | CS |
26 | 0.5 | 3.1746031746 | 15.75 | 18 | 15 | 3202 | 16.22583582 | CS |
52 | 1 | 6.55737704918 | 15.25 | 18.5 | 15 | 3119 | 15.97788186 | CS |
156 | -1.75 | -9.72222222222 | 18 | 21 | 12 | 2858 | 16.29896102 | CS |
260 | -2.25 | -12.1621621622 | 18.5 | 23.39 | 12 | 3634 | 18.16079755 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0024 (0.00%) | 15.76M |
RDARRaadr Inc (PK) | $ 0.00075 (7.14%) | 12.65M |
PGPMPilgrim Petroleum Corporation (CE) | $ 0.000001 (0.00%) | 11.03M |
RONNRonn Motor Group Inc (PK) | $ 0.0002 (0.00%) | 7.12M |
BOTYLingerie Fighting Championships Inc (PK) | $ 0.000001 (0.00%) | 7.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions