We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.25 | 16.25 | 16.1 | 568 | 16.22359155 | CS |
| 4 | 0.25 | 1.5625 | 16 | 16.25 | 16 | 568 | 16.11597222 | CS |
| 12 | -0.25 | -1.51515151515 | 16.5 | 16.9 | 15.01 | 1769 | 16.29289194 | CS |
| 26 | 0.25 | 1.5625 | 16 | 17 | 15.01 | 2616 | 16.3287443 | CS |
| 52 | 0.5 | 3.1746031746 | 15.75 | 17.95 | 15.01 | 2445 | 16.04355831 | CS |
| 156 | -2.75 | -14.4736842105 | 19 | 20.5 | 14 | 2404 | 16.60372624 | CS |
| 260 | -2 | -10.9589041096 | 18.25 | 23.25 | 10.55 | 3201 | 18.73930915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1741901280 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1741814880 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1741728480 | 16.25 | 0.15 | 0.93 | 16.25 | 16.25 | 16.25 | 525 |
| 1741641600 | 16.1 | -0.15 | -0.92 | 16.1 | 16.1 | 16.1 | 300 |
| 1741386000 | 16.25 | 0.15 | 0.93 | 16.25 | 16.25 | 16.25 | 879 |
| 1741299600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1741213200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1741126800 | 16.1 | -0.15 | -0.92 | 16.1 | 16.1 | 16.1 | 316 |
| 1741040760 | 16.25 | 0.15 | 0.93 | 16.25 | 16.25 | 16.25 | 329 |
| 1740781200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740694800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740608400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740522000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740435600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740176400 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 380 |
| 1740090480 | 16 | -0.03 | -0.19 | 16 | 16 | 16 | 101 |
| 1740004140 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1739917740 | 16.03 | 0.03 | 0.19 | 16.03 | 16.03 | 16.03 | 2000 |
| 1739572020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 282 |
| 1739485320 | 16 | 0 | 0.00 | 16 | 16 | 16 | 334 |
| 1739398920 | 16 | 0 | 0.00 | 16 | 16 | 16 | 742 |
| 1739312400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739226000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738966800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738880400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 500 |
| 1738794540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738708140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738621740 | 16 | -0.5 | -3.03 | 16 | 16 | 16 | 2992 |
| 1738362480 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738276080 | 16.5 | 0 | 0.00 | 16 | 16.5 | 16 | 500 |
| 1738189740 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 500 |
| 1738103220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738016820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 395 |
| 1737757440 | 16 | 0 | 0.00 | 16 | 16 | 16 | 241 |
| 1737671220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 942 |
| 1737584640 | 16 | -0.15 | -0.93 | 16 | 16 | 16 | 122 |
| 1737498540 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 813 |
| 1737152880 | 16.149999 | -0.05 | -0.31 | 15.5 | 16.149999 | 15.5 | 293 |
| 1737066420 | 16.2 | -0.4 | -2.41 | 16.2 | 16.2 | 16.2 | 1100 |
| 1736979720 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1071 |
| 1736893380 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 201 |
| 1736806920 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736547720 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 4270 |
| 1736375160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736288760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736202360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 615 |
| 1735942980 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1000 |
| 1735856700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 750 |
| 1735683960 | 16.6 | 1.1 | 7.10 | 15.45 | 16.9 | 15.45 | 16433 |
| 1735597740 | 15.5 | 0.4 | 2.65 | 15.5 | 15.5 | 15.5 | 400 |
| 1735338000 | 15.1 | -1.15 | -7.08 | 15.15 | 15.95 | 15.01 | 3188 |
| 1735252020 | 16.25 | -0.1 | -0.61 | 16.6 | 16.6 | 15.25 | 15679 |
| 1735078200 | 16.35 | 0 | 0.00 | 16.6 | 16.6 | 16.35 | 1300 |
| 1734992400 | 16.35 | 0 | 0.00 | 16.5 | 16.5 | 16.35 | 643 |
| 1734733200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1734646800 | 16.35 | -0.25 | -1.51 | 16.6 | 16.6 | 16.35 | 3561 |
| 1734560940 | 16.6 | 0 | 0.00 | 17 | 17 | 16.6 | 3379 |
| 1734474360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 7059 |
| 1734388140 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 5222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
