Agfa Gevaert NV (PK) Historical Data - AFGVF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Agfa Gevaert NV (PK) (AFGVF)
Agfa Gevaert NV (PK) (AFGVF) Historical

Agfa Gevaert NV (PK) (AFGVF)

0.7295

0.00

( 0.00% )

Updated: 10:04:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.7295	0.7295	0.7295	500	0.7295	CS
26	-0.4805	-39.7107438017	1.21	1.21	0.6757	523	0.85170107	CS
52	-0.4805	-39.7107438017	1.21	1.21	0.6757	372	1.01421223	CS
156	-3.5605	-82.9953379953	4.29	4.29	0.6757	1602	2.63410707	CS
260	-3.8505	-84.0720524017	4.58	4.58	0.6757	2131	3.41616495	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386540	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1741300140	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1741213740	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1741127340	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1741040940	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1740781740	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1740695340	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1740608940	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1740522540	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1740436140	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1740176940	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1740090540	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1740004140	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1739917740	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1739572140	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1739485740	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1739399340	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1739312940	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1739226540	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1738967340	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1738880940	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1738794540	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1738708140	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1738621740	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1738362540	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1738276140	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1738189740	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1738103340	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1738016940	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1737757740	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1737671340	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1737584940	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1737498540	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1737152940	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1737066540	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1736980140	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1736893740	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1736807340	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1736548140	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1736375340	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1736288940	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1736202540	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1735943340	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1735856940	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1735684140	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1735597740	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1735338540	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1735252140	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1735079340	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1734992940	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1734733740	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1734647340	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1734560940	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1734474540	0.7295	0	0.00	0.7295	0.7295	0.7295	0
1734388140	0.7295	0.0538	7.96	0.7295	0.7295	0.7295	500
1734096600	0.6757	0	0.00	0.6757	0.6757	0.6757	0
1734010200	0.6757	0	0.00	0.6757	0.6757	0.6757	0
1733923800	0.6757	0	0.00	0.6757	0.6757	0.6757	0
1733837400	0.6757	0	0.00	0.6757	0.6757	0.6757	0

Agfa Gevaert NV (PK)

Aurora Innovations

Poste Italiane S.p.a

Evolution Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions