We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7295 | 0.7295 | 0.7295 | 500 | 0.7295 | CS |
| 12 | -0.3305 | -31.179245283 | 1.06 | 1.1 | 0.6757 | 654 | 0.85170107 | CS |
| 26 | -0.4705 | -39.2083333333 | 1.2 | 1.21 | 0.6757 | 433 | 0.93897879 | CS |
| 52 | -0.6305 | -46.3602941176 | 1.36 | 1.37 | 0.6757 | 338 | 1.02976428 | CS |
| 156 | -3.5405 | -82.9156908665 | 4.27 | 4.29 | 0.6757 | 1503 | 2.74707936 | CS |
| 260 | -3.8505 | -84.0720524017 | 4.58 | 4.58 | 0.6757 | 1963 | 3.41616495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735684140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735597740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735338540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735252140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735079340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734992940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734733740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734647340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734560940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734474540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734388140 | 0.7295 | 0.0538 | 7.96 | 0.7295 | 0.7295 | 0.7295 | 500 |
| 1734128640 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1734042240 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1733955840 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1733869440 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1733783040 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1733523840 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1733437440 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1733351040 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1733264640 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1733178240 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1732919040 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1732746240 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1732659840 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1732573440 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1732314240 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1732227840 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1732141440 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1732055040 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1731968640 | 0.6757 | -0.4243 | -38.57 | 0.6757 | 0.6757 | 0.6757 | 1000 |
| 1731706080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731619680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731533280 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731446880 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731360480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731101280 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731014880 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730928480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730842080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730755680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730496480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730410080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730323680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730237280 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730150880 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 116 |
| 1729891560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729805160 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729718760 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729632360 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729545960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729286760 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729200360 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729113960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729027560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728941160 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728681960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728595560 | 1.06 | -0.15 | -12.40 | 1.06 | 1.06 | 1.06 | 1000 |
| 1728484200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728397800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728311400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728052200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727965800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
