ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acutus Medical Inc (PK)

Acutus Medical Inc (PK) (AFIB)

0.153635
-0.00537
( -3.37% )
Updated: 15:40:35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.153635
Bid
0.142
Ask
0.1599
Volume
80,536
0.139 Day's Range 0.16
0.0251 52 Week Range 18.00
Previous Close
0.159
Open
0.15
Last Trade
600
@
0.153635
Last Trade Time
15:40:35
Average Volume (3m)
172,718
Financial Volume
$ 12,217
VWAP
0.151702

AFIB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002365-1.516025641030.1560.1620.1353638540.1469065CS
40.03363528.02916666670.120.220.0861821550.15525558CS
120.126135458.6727272730.02750.220.02551727180.10663895CS
260.083535119.1654778890.07010.220.02511779700.07517869CS
52-17.846365-99.146472222218180.02511765350.07517869CS
156-17.846365-99.146472222218180.02511696920.07517869CS
260-17.846365-99.146472222218180.02511683870.07517869CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MITJFMint Corporation (CE)
$ 0.0002
(19,900.00%)
32.54k
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
550k
CBGLCannabis Global Inc (PK)
$ 0.0001
(9,900.00%)
7.36M
MPXOFMPX International Corporation (CE)
$ 0.0001
(9,900.00%)
161.82k
GKINGuskin Gold Corporation (CE)
$ 0.0001
(9,900.00%)
630
RRMLFRoss River Minerals Inc (CE)
$ 0.000001
(-99.99%)
150
UNMKTritent International Agriculture Inc (CE)
$ 0.000001
(-99.99%)
405
GIGAQGiga Tronics Inc (CE)
$ 0.000001
(-99.99%)
8.81k
PTAUFPort Of Tauranga Ltd (PK)
$ 0.0008
(-99.98%)
9.6k
LLBOLifeline Biotech Inc (CE)
$ 0.000001
(-99.86%)
2.38M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(-33.33%)
558.48M
AURIAuri Inc New (PK)
$ 0.0001
(-33.33%)
282.93M
RDARRaadr Inc (PK)
$ 0.0009
(-10.00%)
138.15M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
126.03M
NSAVNet Savings Link Inc (PK)
$ 0.0006
(0.00%)
111.02M

AFIB Discussion

View Posts
SANDRA11 SANDRA11 2 weeks ago
This is going to $1 plus. 
👍️0
SANDRA11 SANDRA11 3 weeks ago
Retail is selling. LOL
They buy at the top and sell at the bottom. 
Most will look at it in shock & awe when this 
Reaches its full potential.
👍️0
SANDRA11 SANDRA11 3 weeks ago
A dollar per share is not out of question. 
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
AFIB...HERE COMES 20C
👍 1
TrendTrade2016 TrendTrade2016 3 weeks ago
AFIB...LONG AND STRONG HERE TO 20C
👍 1
SANDRA11 SANDRA11 1 month ago
This is so primed that if the CEO passes gas,
And file an 8K announcing that this goes to
A dollar. 😆😅🤣😂😁
👍️0
SANDRA11 SANDRA11 1 month ago
Under accumulation.
This will rocket.
Once they announce the aqusition by
Medtronic.
It's not an if, but rather when!
👍️0
SANDRA11 SANDRA11 1 month ago
It's funny how people can't wait to buy it higher, Then panic and sell it lower, lose money and then watch it go higher in Awe!!😂🤣😅😆😁😁😂🤣😅😆😅🤣😂😂
👍️0
SANDRA11 SANDRA11 1 month ago
Scared money is getting out.
Watch the MM play them. 😆
👍️0
SANDRA11 SANDRA11 1 month ago
It's about to bust a move.
They are holding it down.
MM controls it.
They have a problem since the entire outstanding has changed hands.
It looks like penny flippers are mostly done
And the MM aren't selling phantom shares,
Given that the company could release news of buyout!

👍️0
gail gail 1 month ago
no, its still there. i can……….

…..

see posts but cant reply or post. i was banned, months ago, on day one. i didnt even do anything but posted about how so many throw around the f bombs, and about a stock, but boom, i was banned. never could fight it. they dont reply, lol
👍️0
SANDRA11 SANDRA11 1 month ago
They took the board on stock twit down. LOL
👍️0
gail gail 1 month ago
and when someone hits the ask, they….



dont allow it, filling them lower to try and shake the tree.

got some fatties on the ask side but once they are taken out, i think it flies from there.

ihub keeps going down, like yesterday.
👍️0
SANDRA11 SANDRA11 1 month ago
Penny flippers are selling. LOL
They are walking on dollars to pick up a
A penny.
Base is raising.
This is just consolidating nicely.
Don't be fooled.
👍️0
SANDRA11 SANDRA11 1 month ago
It appears that market makers are fishing for shares. That's normal as the entire float has changed hands.
Don't be fooled. She has long legs.
👍️0
gail gail 1 month ago
appears maybe even sooner than that!
👍️0
SANDRA11 SANDRA11 1 month ago
Going much higher in October.
This is just getting started.
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
JUST BUTTERFLYS
👍️0
gail gail 1 month ago
up 40%, no “maggot” here. lol.
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
AFIB....READY TO RUMBLE IN THE JUNGLE..HOW MANY MAGGOTS PLAYING IT QUIETLY
👍️0
gail gail 1 month ago
wow, this one is flying!!!
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
AFIB here we go. Breaks.12, and she goes
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
AFIB A MASTER CLASS ON A DAILY TREND, LEADING INDICATORS TRENDING,...NO CONTRADICTIONS.
👍️0
SANDRA11 SANDRA11 1 month ago
IBK = Interactive brokers.
I think the company is buying their own shares.
They certainly can.
They have the money to do so.
They are selling the company and distributing the funds to shareholders,
The more shares they have in treasury
The more money for them.
👍️0
gail gail 1 month ago
wow, theres a HUGE bidder at ….



.09. not a pump, but a fact! thats $26,000!
👍️0
gail gail 1 month ago
that would be nice, but whos that?
👍️0
SANDRA11 SANDRA11 1 month ago
IBK says it's going to fity cents.
👍️0
gail gail 1 month ago
looks good T/T!
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
AFIB HERE WE GO...BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
AFIB GETTING CLOSE TO THE RUMBLE
👍️0
SANDRA11 SANDRA11 2 months ago
52 weeks high of .7998 is this Friday.
News of the sale of the company has
Leaked.
They have performance payments due from
Medtronic.
I am very confident that MED will buy their manufacturing division, given their needs
For the product.
MED has already bought part of the company.
👍️0
SANDRA11 SANDRA11 2 months ago
Don't use stop loss here.
👍️0
gail gail 2 months ago
inching up now. let’s do this!
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
AFIB WOUND UP LIKE A GORILLA READY TO CRASH THE CAGE...NITE IN THE HOUSE, NICE TO GOOD ORDER FLOW HERE
👍️0
gail gail 2 months ago
sounds good to me!
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
HANG ON WE GO HIGHER
👍️0
gail gail 2 months ago
great tip T/T, you find some great ones for sure!
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
AFIB HERE WE GO
👍️0
SANDRA11 SANDRA11 2 months ago
https://www.barchart.com/stocks/quotes/AFIB/cheat-sheet
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
AFIB NASY TO OTC OLAY...SHORTS ARE COVERING
👍️0
gail gail 2 months ago
weeeeee!!!!!!
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
AFIB HERE WE GO
👍️0
gail gail 2 months ago
lol, ok “bro”. :-p
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
HANG ON SISTER, SHES READY TO RAMP
👍️0
gail gail 2 months ago
hi t/t! yup, looks like it may blast off here!
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
AFIB HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
AFIB IN PLAY..BIG BREAK AT 5C
👍️0
gail gail 2 months ago
grabbed some today. hi all.
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
AFIB...HERE WE GO TO 9C
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
AFIB...NASDAQ TO OTC BOUNCE PLAY
👍️0