ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Acutus Medical Inc (PK)

Acutus Medical Inc (PK) (AFIB)

0.06
-0.0061
(-9.23%)
Closed November 21 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.06
Bid
0.056
Ask
0.0698
Volume
205,965
0.05101 Day's Range 0.07
0.0251 52 Week Range 18.00
Previous Close
0.0661
Open
0.066
Last Trade
10000
@
0.06
Last Trade Time
Average Volume (3m)
214,916
Financial Volume
$ 12,556
VWAP
0.060964

AFIB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0059.090909090910.0550.070.05021297470.0593811CS
4-0.075-55.55555555560.1350.180.051927840.09772389CS
120.034130.7692307690.0260.220.0262149160.10529693CS
260.00917.64705882350.0510.220.02511375930.08746927CS
52-17.94-99.666666666718180.02511841390.0764754CS
156-17.94-99.666666666718180.02511776090.0764754CS
260-17.94-99.666666666718180.02511763590.0764754CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGRNFChina Evergrande Group (CE)
$ 0.0102
(1,019,900.00%)
900
WRCDFWirecard AG (CE)
$ 0.01
(999,900.00%)
350
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
1.28M
RDVARDVA Inc (CE)
$ 0.0002
(19,900.00%)
10k
AGRDFMinnova Corporation (PK)
$ 0.0101
(10,000.00%)
10k
ISUNQiSun Inc (CE)
$ 0.000001
(-99.86%)
12.5k
YAYOYayYo Inc (CE)
$ 0.000001
(-99.80%)
44.61k
GBCHFMetaverse Capital Corporation (CE)
$ 0.000001
(-99.00%)
200
NTRRNeutra Corporation (CE)
$ 0.000001
(-99.00%)
40k
BTTXBetter Therapeutics Inc (CE)
$ 0.000001
(-99.00%)
60.2k
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
183.32M
RDARRaadr Inc (PK)
$ 0.0006
(-25.00%)
131.72M
BDPTBioadaptives Inc (PK)
$ 0.0001
(-50.00%)
121.82M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
111.8M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.003
(-14.29%)
97.54M

AFIB Discussion

View Posts
SANDRA11 SANDRA11 2 days ago
The outstanding remains the same per company. No new shares added. 
It's obvious based on volume.
With Trump in office the M&A will pick up 
Tremendously. 
She is primed for a buyout. 
The company is reducing their debt and getting ready. 
πŸ‘οΈ0
SANDRA11 SANDRA11 2 days ago
As soon as next year.
👍 1
Craig305 Craig305 3 days ago
What are you considering as "soon"?
I have skin in the game.
πŸ‘οΈ0
SANDRA11 SANDRA11 3 days ago
Buying every chance that I get.
Every week.
πŸ‘οΈ0
SANDRA11 SANDRA11 6 days ago
Going above a dollar soon. 
Stay awake and watch. 
πŸ‘οΈ0
Craig305 Craig305 1 week ago
This is beyond retail selling. Something more happening behind the scene.
πŸ‘οΈ0
Impacto Impacto 2 weeks ago
Adding like hell 
👍 1
SANDRA11 SANDRA11 1 month ago
This is going to $1 plus. 
πŸ‘οΈ0
SANDRA11 SANDRA11 1 month ago
Retail is selling. LOL
They buy at the top and sell at the bottom. 
Most will look at it in shock & awe when this 
Reaches its full potential.
πŸ‘οΈ0
SANDRA11 SANDRA11 1 month ago
A dollar per share is not out of question. 
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 month ago
AFIB...HERE COMES 20C
👍 1
TrendTrade2016 TrendTrade2016 1 month ago
AFIB...LONG AND STRONG HERE TO 20C
👍 1
SANDRA11 SANDRA11 2 months ago
This is so primed that if the CEO passes gas,
And file an 8K announcing that this goes to
A dollar. 😆😅🤣😂😁
πŸ‘οΈ0
SANDRA11 SANDRA11 2 months ago
Under accumulation.
This will rocket.
Once they announce the aqusition by
Medtronic.
It's not an if, but rather when!
πŸ‘οΈ0
SANDRA11 SANDRA11 2 months ago
It's funny how people can't wait to buy it higher, Then panic and sell it lower, lose money and then watch it go higher in Awe!!😂🤣😅😆😁😁😂🤣😅😆😅🤣😂😂
πŸ‘οΈ0
SANDRA11 SANDRA11 2 months ago
Scared money is getting out.
Watch the MM play them. 😆
πŸ‘οΈ0
SANDRA11 SANDRA11 2 months ago
It's about to bust a move.
They are holding it down.
MM controls it.
They have a problem since the entire outstanding has changed hands.
It looks like penny flippers are mostly done
And the MM aren't selling phantom shares,
Given that the company could release news of buyout!

πŸ‘οΈ0
gail gail 2 months ago
no, its still there. i can……….

…..

see posts but cant reply or post. i was banned, months ago, on day one. i didnt even do anything but posted about how so many throw around the f bombs, and about a stock, but boom, i was banned. never could fight it. they dont reply, lol
πŸ‘οΈ0
SANDRA11 SANDRA11 2 months ago
They took the board on stock twit down. LOL
πŸ‘οΈ0
gail gail 2 months ago
and when someone hits the ask, they….

…

dont allow it, filling them lower to try and shake the tree.

got some fatties on the ask side but once they are taken out, i think it flies from there.

ihub keeps going down, like yesterday.
πŸ‘οΈ0
SANDRA11 SANDRA11 2 months ago
Penny flippers are selling. LOL
They are walking on dollars to pick up a
A penny.
Base is raising.
This is just consolidating nicely.
Don't be fooled.
πŸ‘οΈ0
SANDRA11 SANDRA11 2 months ago
It appears that market makers are fishing for shares. That's normal as the entire float has changed hands.
Don't be fooled. She has long legs.
πŸ‘οΈ0
gail gail 2 months ago
appears maybe even sooner than that!
πŸ‘οΈ0
SANDRA11 SANDRA11 2 months ago
Going much higher in October.
This is just getting started.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
JUST BUTTERFLYS
πŸ‘οΈ0
gail gail 2 months ago
up 40%, no β€œmaggot” here. lol.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
AFIB....READY TO RUMBLE IN THE JUNGLE..HOW MANY MAGGOTS PLAYING IT QUIETLY
πŸ‘οΈ0
gail gail 2 months ago
wow, this one is flying!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
AFIB here we go. Breaks.12, and she goes
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
AFIB A MASTER CLASS ON A DAILY TREND, LEADING INDICATORS TRENDING,...NO CONTRADICTIONS.
πŸ‘οΈ0
SANDRA11 SANDRA11 2 months ago
IBK = Interactive brokers.
I think the company is buying their own shares.
They certainly can.
They have the money to do so.
They are selling the company and distributing the funds to shareholders,
The more shares they have in treasury
The more money for them.
πŸ‘οΈ0
gail gail 2 months ago
wow, theres a HUGE bidder at ….

…

.09. not a pump, but a fact! thats $26,000!
πŸ‘οΈ0
gail gail 2 months ago
that would be nice, but whos that?
πŸ‘οΈ0
SANDRA11 SANDRA11 2 months ago
IBK says it's going to fity cents.
πŸ‘οΈ0
gail gail 2 months ago
looks good T/T!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
AFIB HERE WE GO...BREAK OUT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
AFIB GETTING CLOSE TO THE RUMBLE
πŸ‘οΈ0
SANDRA11 SANDRA11 2 months ago
52 weeks high of .7998 is this Friday.
News of the sale of the company has
Leaked.
They have performance payments due from
Medtronic.
I am very confident that MED will buy their manufacturing division, given their needs
For the product.
MED has already bought part of the company.
πŸ‘οΈ0
SANDRA11 SANDRA11 2 months ago
Don't use stop loss here.
πŸ‘οΈ0
gail gail 2 months ago
inching up now. let’s do this!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
AFIB WOUND UP LIKE A GORILLA READY TO CRASH THE CAGE...NITE IN THE HOUSE, NICE TO GOOD ORDER FLOW HERE
πŸ‘οΈ0
gail gail 2 months ago
sounds good to me!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
HANG ON WE GO HIGHER
πŸ‘οΈ0
gail gail 2 months ago
great tip T/T, you find some great ones for sure!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
AFIB HERE WE GO
πŸ‘οΈ0
SANDRA11 SANDRA11 2 months ago
https://www.barchart.com/stocks/quotes/AFIB/cheat-sheet
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
AFIB NASY TO OTC OLAY...SHORTS ARE COVERING
πŸ‘οΈ0
gail gail 2 months ago
weeeeee!!!!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
AFIB HERE WE GO
πŸ‘οΈ0
gail gail 2 months ago
lol, ok β€œbro”. :-p
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock