BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,916.97
0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AMFI Corporation (CE) (AFIPA)

  7. AMFI Corporation (CE) (AFIPA) Historical

AMFI Corporation (CE)

AMFI Corporation (CE) (AFIPA)

USOTC
40,000.00
0.00
(0.00%)
Closed November 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120040000400004000000CS
260040000400004000000CS
520040000400004000000CS
15600400004000040000040000CS
2601240044.9275362319276004000015400420529.661017CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323110004000000.004000040000400000
17322246004000000.004000040000400000
17321382004000000.004000040000400000
17320518004000000.004000040000400000
17319654004000000.004000040000400000
17317062004000000.004000040000400000
17316198004000000.004000040000400000
17315334004000000.004000040000400000
17314470004000000.004000040000400000
17313606004000000.004000040000400000
17311014004000000.004000040000400000
17310150004000000.004000040000400000
17309286004000000.004000040000400000
17308422004000000.004000040000400000
17307558004000000.004000040000400000
17304966004000000.004000040000400000
17304102004000000.004000040000400000
17303238004000000.004000040000400000
17302374004000000.004000040000400000
17301510004000000.004000040000400000
17298918004000000.004000040000400000
17298054004000000.004000040000400000
17297190004000000.004000040000400000
17296326004000000.004000040000400000
17295462004000000.004000040000400000
17292870004000000.004000040000400000
17292006004000000.004000040000400000
17291142004000000.004000040000400000
17290278004000000.004000040000400000
17289414004000000.004000040000400000
17286822004000000.004000040000400000
17285958004000000.004000040000400000
17285094004000000.004000040000400000
17284230004000000.004000040000400000
17283366004000000.004000040000400000
17280774004000000.004000040000400000
17279910004000000.004000040000400000
17279046004000000.004000040000400000
17278182004000000.004000040000400000
17277318004000000.004000040000400000
17274726004000000.004000040000400000
17273862004000000.004000040000400000
17272746004000000.004000040000400000
17271882004000000.004000040000400000
17271018004000000.004000040000400000
17268426004000000.004000040000400000
17267562004000000.004000040000400000
17266698004000000.004000040000400000
17265834004000000.004000040000400000
17264970004000000.004000040000400000
17262378004000000.004000040000400000
17261514004000000.004000040000400000
17260650004000000.004000040000400000
17259786004000000.004000040000400000
17258922004000000.004000040000400000
17256330004000000.004000040000400000
17255466004000000.004000040000400000
17254602004000000.004000040000400000
17253738004000000.004000040000400000
17250282004000000.004000040000400000
17249418004000000.004000040000400000
17248554004000000.004000040000400000
17247690004000000.004000040000400000
17246826004000000.004000040000400000

Your Recent History

USOTC
AFIPA
AMFI (CE)
DOWI
DWCFRW
DJ US Food Retailers and...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82