We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jun 21, 2013 12:00 - Alphamin Resources Corp. (AFMJF: Grey Market) - Halted Security - Effective Fri, Jun 21, 2013, AFMJF is designated with the status Halted. You may find a complete list...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.019 | -2.20673635308 | 0.861 | 0.87725 | 0.81 | 315751 | 0.83531811 | CS |
4 | -0.068 | -7.47252747253 | 0.91 | 0.9291 | 0.81 | 289103 | 0.86181553 | CS |
12 | 0.0856 | 11.3167636171 | 0.7564 | 0.96 | 0.678495 | 217135 | 0.8416168 | CS |
26 | -0.00964 | -1.1319336809 | 0.85164 | 0.96 | 0.676 | 189096 | 0.81164785 | CS |
52 | 0.222 | 35.8064516129 | 0.62 | 0.96 | 0.5642 | 257351 | 0.76241173 | CS |
156 | 0.003 | 0.357568533969 | 0.839 | 1.17 | 0.412 | 248221 | 0.73285012 | CS |
260 | 0.712 | 547.692307692 | 0.13 | 1.17 | 0.0858 | 251366 | 0.65944301 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions