Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 190 | 0 | 0 | 0 | CS |
| 4 | -0.00999999999999 | -0.005262880901 | 190.01 | 190.01 | 187.5 | 200 | 190.01 | CS |
| 12 | 2.3073 | 1.2292966109 | 187.6927 | 190.01 | 185.51 | 45 | 188.91029412 | CS |
| 26 | -9 | -4.52261306533 | 199 | 208 | 184.4 | 128 | 195.00343585 | CS |
| 52 | 7.99 | 4.38986868853 | 182.01 | 208 | 175.5 | 121 | 193.45412691 | CS |
| 156 | -70 | -26.9230769231 | 260 | 350 | 175.5 | 94 | 198.52233676 | CS |
| 260 | 80 | 72.7272727273 | 110 | 350 | 102.03 | 98 | 178.13805092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 190 | -0.01 | -0.01 | 187.5 | 190 | 187.5 | 3 |
| 1732659600 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732573200 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732314000 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732227600 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732141200 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732054800 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731968400 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731709200 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731622800 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731536400 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731450000 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731363600 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731104400 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 200 |
| 1731014940 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730928540 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730842140 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730755740 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730496540 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730410140 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730323740 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730237340 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730150940 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1729891740 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1729805340 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1729718940 | 190.01 | 4.5 | 2.43 | 190.01 | 190.01 | 190.01 | 2 |
| 1729632600 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729546200 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729287000 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729200600 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729114200 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729027800 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728941400 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728682200 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728595800 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728509400 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728423000 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728336600 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728077400 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1727991000 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1727904600 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1727818200 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1727731800 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1727472600 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1727386200 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1727299200 | 185.51 | -0.99 | -0.53 | 185.51 | 185.51 | 185.51 | 58 |
| 1727213040 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1727126640 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1726867440 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1726781040 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1726694640 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1726608240 | 186.5 | -2 | -1.06 | 186.5 | 186.5 | 186.5 | 10 |
| 1726522020 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1726262820 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1726176420 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1726090020 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1726003620 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1725917220 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1725658020 | 188.5 | 2.5 | 1.34 | 187.6927 | 188.5 | 187.6927 | 2 |
| 1725571200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1725484800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1725398400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1725052800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1724966400 | 186 | 1 | 0.54 | 186 | 186 | 186 | 100 |
| 1724855400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
