We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.28 | 8.28 | 8.28 | 220 | 8.28 | CS |
| 4 | -0.72 | -8 | 9 | 9 | 8.28 | 12175 | 8.40011696 | CS |
| 12 | -3.2115 | -27.946743245 | 11.4915 | 11.4915 | 8.28 | 8257 | 8.56045208 | CS |
| 26 | -2.44 | -22.7611940299 | 10.72 | 12 | 8.28 | 7008 | 9.61984897 | CS |
| 52 | -7.32 | -46.9230769231 | 15.6 | 15.6 | 8.28 | 4637 | 9.94170334 | CS |
| 156 | -38.22 | -82.1935483871 | 46.5 | 55.35 | 8.28 | 7939 | 17.90446481 | CS |
| 260 | -108.92 | -92.9351535836 | 117.2 | 119.732 | 8.28 | 5436 | 28.76452397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707380 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1724448180 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1724361780 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1724275380 | 8.28 | -0.15 | -1.80 | 8.28 | 8.28 | 8.28 | 220 |
| 1724189280 | 8.432 | 0 | 0.00 | 8.432 | 8.432 | 8.432 | 0 |
| 1724102880 | 8.432 | 0.03 | 0.38 | 8.432 | 8.432 | 8.432 | 1010 |
| 1723843620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1723757220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1723670820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 136 |
| 1723584120 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1723497720 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1723238520 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1723152120 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1723065720 | 8.4 | -0.6 | -6.67 | 8.45 | 8.5294 | 8.4 | 59506 |
| 1722979800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2 |
| 1722892800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722633600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722547200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722460800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722374400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722288000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722028800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721942400 | 9 | 0.02 | 0.22 | 8.85 | 9 | 8.85 | 20000 |
| 1721855400 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1721769000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1721682600 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1721423400 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1721337000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1721250600 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1721164200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1721077800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1720818600 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1720732200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1720645800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1720559400 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1720473000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1720213800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1720041000 | 8.98 | -0.05 | -0.55 | 8.98 | 8.98 | 8.98 | 500 |
| 1719955740 | 9.03 | 0.08 | 0.93 | 9.03 | 9.03 | 9.03 | 500 |
| 1719869220 | 8.9465 | 0 | 0.00 | 8.9465 | 8.9465 | 8.9465 | 0 |
| 1719610020 | 8.9465 | -2.55 | -22.15 | 9 | 9 | 8.72 | 600 |
| 1719523800 | 11.4915 | 0 | 0.00 | 11.4915 | 11.4915 | 11.4915 | 0 |
| 1719437400 | 11.4915 | 0 | 0.00 | 11.4915 | 11.4915 | 11.4915 | 0 |
| 1719351000 | 11.4915 | 0 | 0.00 | 11.4915 | 11.4915 | 11.4915 | 0 |
| 1719264600 | 11.4915 | 0 | 0.00 | 11.4915 | 11.4915 | 11.4915 | 0 |
| 1719005400 | 11.4915 | 0 | 0.00 | 11.4915 | 11.4915 | 11.4915 | 0 |
| 1718919000 | 11.4915 | 0 | 0.00 | 11.4915 | 11.4915 | 11.4915 | 0 |
| 1718746200 | 11.4915 | 0 | 0.00 | 11.4915 | 11.4915 | 11.4915 | 0 |
| 1718659800 | 11.4915 | 0 | 0.00 | 11.4915 | 11.4915 | 11.4915 | 0 |
| 1718400600 | 11.4915 | 0 | 0.00 | 11.4915 | 11.4915 | 11.4915 | 0 |
| 1718314200 | 11.4915 | 0 | 0.00 | 11.4915 | 11.4915 | 11.4915 | 0 |
| 1718227800 | 11.4915 | 0 | 0.00 | 11.4915 | 11.4915 | 11.4915 | 0 |
| 1718141400 | 11.4915 | 0 | 0.00 | 11.4915 | 11.4915 | 11.4915 | 0 |
| 1718055000 | 11.4915 | 0 | 0.00 | 11.4915 | 11.4915 | 11.4915 | 0 |
| 1717795800 | 11.4915 | 0 | 0.00 | 11.4915 | 11.4915 | 11.4915 | 0 |
| 1717709400 | 11.4915 | 0.36 | 3.20 | 11.4915 | 11.4915 | 11.4915 | 100 |
| 1717622820 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1717536420 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1717450020 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1717190820 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1717104420 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1717018020 | 11.135 | -0.43 | -3.68 | 11.135 | 11.135 | 11.135 | 1000 |
| 1716903000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
