We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 13.8 | 0.05 | 0.36 | 13.8 | 13.8 | 13.51 | 1544 |
| 1732054800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 501 |
| 1731968400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1731709200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1731622800 | 13.75 | 0.05 | 0.36 | 13.75 | 13.75 | 13.75 | 1000 |
| 1731536760 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 300 |
| 1731450480 | 13.4 | -0.08 | -0.59 | 13.4 | 13.4 | 13.4 | 245 |
| 1731363600 | 13.48 | -0.12 | -0.88 | 13.79 | 13.8 | 13.48 | 2553 |
| 1731104940 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731018540 | 13.6 | 0.2 | 1.49 | 13.6 | 13.6 | 13.6 | 300 |
| 1730931960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730845560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730759160 | 13.4 | -0.35 | -2.55 | 13.27 | 13.4 | 13.27 | 1615 |
| 1730496420 | 13.75 | 0.25 | 1.85 | 13.27 | 13.75 | 13.27 | 2100 |
| 1730410080 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730323680 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730237280 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730150880 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 4150 |
| 1729891500 | 13.5 | 0.25 | 1.89 | 13.5 | 13.5 | 13.5 | 12000 |
| 1729805340 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1729718940 | 13.25 | -0.01 | -0.08 | 13.25 | 13.25 | 13.25 | 200 |
| 1729632300 | 13.26 | -0.12 | -0.90 | 13.35 | 13.35 | 13.26 | 6643 |
| 1729545600 | 13.38 | 0.08 | 0.60 | 13.35 | 13.38 | 13.35 | 2900 |
| 1729286400 | 13.3 | -0.01 | -0.08 | 13.3 | 13.3 | 13.3 | 645 |
| 1729200000 | 13.31 | -0.37 | -2.70 | 13.36 | 13.36 | 13.31 | 2671 |
| 1729113960 | 13.68 | 0.18 | 1.33 | 13.52 | 13.68 | 13.52 | 2005 |
| 1729027620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728941220 | 13.5 | 0.24 | 1.81 | 13.5 | 13.5 | 13.5 | 1516 |
| 1728681900 | 13.26 | 0 | 0.00 | 13.75 | 13.75 | 13.26 | 4392 |
| 1728595560 | 13.26 | -0.06 | -0.45 | 13.31 | 13.31 | 13.26 | 1400 |
| 1728508800 | 13.32 | 0.06 | 0.45 | 13.3 | 13.32 | 13.26 | 300 |
| 1728422760 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1728336360 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1728077160 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1727990760 | 13.26 | -0.05 | -0.38 | 12.25 | 13.26 | 12.25 | 1015 |
| 1727904540 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1727818140 | 13.31 | -0.15 | -1.11 | 13.31 | 13.31 | 13.31 | 400 |
| 1727731380 | 13.46 | -0.06 | -0.44 | 13.47 | 13.47 | 13.45 | 18900 |
| 1727472600 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1727386200 | 13.52 | 0.07 | 0.52 | 13.47 | 13.52 | 13.47 | 2138 |
| 1727299200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727212800 | 13.45 | 0.2 | 1.51 | 13.45 | 13.45 | 13.45 | 1766 |
| 1727126400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726867200 | 13.25 | -0.01 | -0.08 | 13.25 | 13.25 | 13.25 | 300 |
| 1726780860 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726694460 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 1050 |
| 1726608120 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726521720 | 13.26 | 0.06 | 0.45 | 13.26 | 13.26 | 13.26 | 37944 |
| 1726262940 | 13.2 | 0 | 0.00 | 12.95 | 13.2 | 12.95 | 955 |
| 1726176540 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726090140 | 13.2 | -0.04 | -0.30 | 13.2 | 13.2 | 13.2 | 411 |
| 1726003500 | 13.24 | 0.39 | 3.04 | 13.24 | 13.24 | 13.24 | 23822 |
| 1725917160 | 12.85 | 0.2 | 1.58 | 13 | 13 | 12.85 | 1300 |
| 1725658020 | 12.65 | -0.15 | -1.17 | 12.8 | 12.8 | 12.65 | 750 |
| 1725571680 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725485280 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725398880 | 12.8 | -0.46 | -3.47 | 12.8 | 12.85 | 12.8 | 2101 |
| 1725052800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1724966400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 1500 |
| 1724880360 | 13.26 | 0 | 0.00 | 13.35 | 13.35 | 13.26 | 720 |
| 1724794080 | 13.26 | 0.11 | 0.84 | 13.26 | 13.26 | 13.26 | 1000 |
| 1724707740 | 13.15 | -0.19 | -1.42 | 13.15 | 13.15 | 13.15 | 220 |
| 1724448480 | 13.34 | 0.08 | 0.60 | 13.34 | 13.34 | 13.34 | 310 |
| 1724362140 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 1400 |
| 1724275380 | 13.26 | 0.11 | 0.84 | 13.26 | 13.26 | 13.26 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
