Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
AmTrust Financial Services Inc (CE) (AFSIA)
AmTrust Financial Services Inc (CE) (AFSIA) Historical

AFSIA AmTrust Financial Services Inc (CE)

13.25

-0.50 (-3.64%)

Dec 20 2024 - Closed

Delayed by 15 minutes

AFSIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	13.25	-0.50	-3.64%	13.25	13.25	13.25	290
Dec 19 2024	13.75	-0.10	-0.72%	13.75	13.75	13.75	819
Dec 18 2024	13.85	0.54	4.06%	12.99	13.85	12.99	14,217
Dec 17 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
Dec 16 2024	13.31	-0.05	-0.37%	13.30	13.31	13.30	2,925
Dec 13 2024	13.36	0.00	0.00%	13.36	13.36	13.36	0
Dec 12 2024	13.36	0.06	0.45%	13.30	13.36	13.30	600
Dec 11 2024	13.30	0.19	1.45%	13.10	13.60	13.10	2,600
Dec 10 2024	13.11	0.00	0.00%	13.11	13.11	13.11	0
Dec 09 2024	13.11	-0.39	-2.89%	13.50	13.50	13.11	1,500
Dec 06 2024	13.50	0.05	0.37%	12.86	13.50	12.86	3,940
Dec 05 2024	13.45	0.45	3.46%	13.00	13.45	13.00	500
Dec 04 2024	13.00	0.35	2.77%	12.90	13.00	12.90	3,000
Dec 03 2024	12.65	-0.85	-6.30%	13.50	13.50	12.65	884
Dec 02 2024	13.50	-0.05	-0.37%	13.50	13.50	13.50	18,483
Nov 29 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
Nov 27 2024	13.55	0.04	0.30%	13.55	13.55	13.55	150
Nov 26 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0
Nov 25 2024	13.51	-0.24	-1.75%	13.80	13.80	13.51	1,859
Nov 22 2024	13.75	-0.25	-1.79%	13.75	13.75	13.75	1,347
Nov 21 2024	14.00	0.20	1.45%	13.82	14.00	13.75	1,455
Nov 20 2024	13.80	0.05	0.36%	13.80	13.80	13.51	1,544
Nov 19 2024	13.75	0.00	0.00%	13.75	13.75	13.75	501
Nov 18 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Nov 15 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Nov 14 2024	13.75	0.05	0.36%	13.75	13.75	13.75	1,000
Nov 13 2024	13.70	0.30	2.24%	13.70	13.70	13.70	300
Nov 12 2024	13.40	-0.08	-0.59%	13.40	13.40	13.40	245
Nov 11 2024	13.48	-0.12	-0.88%	13.79	13.80	13.48	2,553
Nov 08 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0
Nov 07 2024	13.60	0.20	1.49%	13.60	13.60	13.60	300
Nov 06 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Nov 05 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Nov 04 2024	13.40	-0.35	-2.55%	13.27	13.40	13.27	1,615
Nov 01 2024	13.75	0.25	1.85%	13.27	13.75	13.27	2,100
Oct 31 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Oct 30 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Oct 29 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Oct 28 2024	13.50	0.00	0.00%	13.50	13.50	13.50	4,150
Oct 25 2024	13.50	0.25	1.89%	13.50	13.50	13.50	12,000
Oct 24 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
Oct 23 2024	13.25	-0.01	-0.08%	13.25	13.25	13.25	200
Oct 22 2024	13.26	-0.12	-0.90%	13.35	13.35	13.26	6,643
Oct 21 2024	13.38	0.08	0.60%	13.35	13.38	13.35	2,900
Oct 18 2024	13.30	-0.01	-0.08%	13.30	13.30	13.30	645
Oct 17 2024	13.31	-0.37	-2.70%	13.36	13.36	13.31	2,671
Oct 16 2024	13.68	0.18	1.33%	13.52	13.68	13.52	2,005
Oct 15 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Oct 14 2024	13.50	0.24	1.81%	13.50	13.50	13.50	1,516
Oct 11 2024	13.26	0.00	0.00%	13.75	13.75	13.26	4,392
Oct 10 2024	13.26	-0.06	-0.45%	13.31	13.31	13.26	1,400
Oct 09 2024	13.32	0.06	0.45%	13.30	13.32	13.26	300
Oct 08 2024	13.26	0.00	0.00%	13.26	13.26	13.26	0
Oct 07 2024	13.26	0.00	0.00%	13.26	13.26	13.26	0
Oct 04 2024	13.26	0.00	0.00%	13.26	13.26	13.26	0
Oct 03 2024	13.26	-0.05	-0.38%	12.25	13.26	12.25	1,015
Oct 02 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
Oct 01 2024	13.31	-0.15	-1.11%	13.31	13.31	13.31	400
Sep 30 2024	13.46	-0.06	-0.44%	13.47	13.47	13.45	18,900
Sep 27 2024	13.52	0.00	0.00%	13.52	13.52	13.52	0
Sep 26 2024	13.52	0.07	0.52%	13.47	13.52	13.47	2,138
Sep 25 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
Sep 24 2024	13.45	0.20	1.51%	13.45	13.45	13.45	1,766

AmTrust Financial Services (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions