We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1734646800 | 13.61 | -0.14 | -1.02 | 13.75 | 13.75 | 13.61 | 3925 |
| 1734560940 | 13.75 | -0.15 | -1.08 | 13.65 | 13.75 | 13.65 | 1950 |
| 1734474360 | 13.9 | 0.29 | 2.13 | 13.9 | 13.9 | 13.9 | 2100 |
| 1734388140 | 13.61 | 0.01 | 0.07 | 13.52 | 13.61 | 13.52 | 1800 |
| 1734128700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734042300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733955900 | 13.6 | -0.3 | -2.16 | 13.55 | 13.6 | 13.55 | 504 |
| 1733869200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.6 | 2300 |
| 1733782800 | 13.9 | 0.39 | 2.89 | 13.57 | 14 | 13.57 | 4114 |
| 1733523600 | 13.51 | -0.24 | -1.75 | 14.3 | 14.3 | 13.51 | 9265 |
| 1733437500 | 13.75 | 0.1 | 0.73 | 13.65 | 13.75 | 13.55 | 6500 |
| 1733350980 | 13.65 | 0.1 | 0.74 | 12.99 | 13.65 | 12.99 | 14650 |
| 1733264700 | 13.55 | 0.05 | 0.37 | 13.26 | 14.05 | 13.26 | 11268 |
| 1733178180 | 13.5 | -0.52 | -3.71 | 13.5 | 13.5 | 13.5 | 910 |
| 1732919340 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1732746540 | 14.02 | 0.01 | 0.07 | 13.75 | 14.02 | 13.75 | 1575 |
| 1732660140 | 14.01 | 0.01 | 0.07 | 14.01 | 14.01 | 14.01 | 1000 |
| 1732573200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732314000 | 14 | -0.01 | -0.07 | 13.92 | 14.5 | 13.92 | 6600 |
| 1732227900 | 14.01 | -0.04 | -0.28 | 14.01 | 14.01 | 14.01 | 400 |
| 1732141740 | 14.05 | 0.15 | 1.08 | 13.92 | 14.05 | 13.92 | 5505 |
| 1732054800 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 645 |
| 1731968640 | 14 | -0.35 | -2.44 | 14 | 14 | 14 | 456 |
| 1731709200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1731622800 | 14.35 | 0.47 | 3.39 | 13.9 | 14.35 | 13.9 | 10630 |
| 1731536760 | 13.88 | -0.07 | -0.50 | 13.56 | 13.88 | 13.56 | 1060 |
| 1731450000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1731363600 | 13.95 | 0.09 | 0.65 | 13.75 | 13.95 | 13.75 | 1625 |
| 1731104400 | 13.86 | 0.06 | 0.43 | 13.86 | 13.86 | 13.86 | 200 |
| 1731018540 | 13.8 | -0.06 | -0.43 | 13.8 | 13.8 | 13.8 | 1000 |
| 1730932080 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1730845680 | 13.86 | 0.31 | 2.29 | 13.85 | 13.86 | 13.85 | 2075 |
| 1730759160 | 13.55 | -0.46 | -3.28 | 13.55 | 13.55 | 13.55 | 150 |
| 1730496180 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1730409780 | 14.01 | -0.09 | -0.64 | 13.56 | 14.01 | 13.56 | 1200 |
| 1730323500 | 14.1 | 0.15 | 1.08 | 14.1 | 14.1 | 14.1 | 3000 |
| 1730237280 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1730150880 | 13.95 | -0.4 | -2.79 | 13.95 | 13.95 | 13.95 | 325 |
| 1729891500 | 14.35 | 0.15 | 1.06 | 14.2 | 14.35 | 14.2 | 7100 |
| 1729805100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729718700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729632300 | 14.2 | -0.05 | -0.35 | 14.2 | 14.2 | 14.2 | 1600 |
| 1729545600 | 14.25 | 0.59 | 4.32 | 14.35 | 14.35 | 14.05 | 4200 |
| 1729286400 | 13.66 | 0.01 | 0.07 | 13.66 | 13.66 | 13.66 | 1300 |
| 1729200000 | 13.65 | -0.85 | -5.86 | 13.46 | 13.65 | 13.46 | 3500 |
| 1729113960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 938 |
| 1729027680 | 14.5 | 0.25 | 1.75 | 14.5 | 14.5 | 14.5 | 1547 |
| 1728941220 | 14.25 | 0.25 | 1.79 | 14.25 | 14.25 | 14.25 | 2050 |
| 1728681900 | 14 | 0.39 | 2.87 | 13.75 | 14 | 13.75 | 1698 |
| 1728595560 | 13.61 | -0.09 | -0.66 | 13.61 | 13.61 | 13.61 | 400 |
| 1728508800 | 13.7 | -0.05 | -0.36 | 13.7 | 13.7 | 13.7 | 200 |
| 1728422580 | 13.75 | 0.15 | 1.10 | 13.75 | 13.75 | 13.75 | 500 |
| 1728336000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1728076800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727990400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727904000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727817600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727731200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727472000 | 13.6 | -0.06 | -0.44 | 13.6 | 13.6 | 13.6 | 500 |
| 1727386200 | 13.66 | 0.05 | 0.37 | 13.66 | 13.66 | 13.66 | 143 |
| 1727299200 | 13.61 | 0.06 | 0.44 | 13.57 | 13.61 | 13.57 | 447 |
| 1727212800 | 13.55 | 0.04 | 0.30 | 13.55 | 13.55 | 13.55 | 100 |
| 1727126940 | 13.51 | 0.2 | 1.50 | 13.51 | 13.51 | 13.51 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
