We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 8.69565217391 | 0.23 | 0.26 | 0.2112 | 15077 | 0.24148795 | CS |
| 4 | -0.0172 | -6.4371257485 | 0.2672 | 0.33 | 0.2112 | 33081 | 0.28486179 | CS |
| 12 | -0.0172 | -6.4371257485 | 0.2672 | 0.33 | 0.2112 | 33081 | 0.28486179 | CS |
| 26 | -0.0172 | -6.4371257485 | 0.2672 | 0.33 | 0.2112 | 33081 | 0.28486179 | CS |
| 52 | -0.0172 | -6.4371257485 | 0.2672 | 0.33 | 0.2112 | 33081 | 0.28486179 | CS |
| 156 | -0.0172 | -6.4371257485 | 0.2672 | 0.33 | 0.2112 | 33081 | 0.28486179 | CS |
| 260 | -0.0172 | -6.4371257485 | 0.2672 | 0.33 | 0.2112 | 33081 | 0.28486179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732055040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731968640 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 19730 |
| 1731709260 | 0.25 | 0.035 | 16.28 | 0.2112 | 0.26 | 0.2112 | 14500 |
| 1731622800 | 0.215 | -0.025 | -10.42 | 0.23 | 0.23 | 0.215 | 11000 |
| 1731536760 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 30000 |
| 1731450480 | 0.23 | -0.012 | -4.96 | 0.2453 | 0.2453 | 0.23 | 3300 |
| 1731363600 | 0.242 | -0.088 | -26.67 | 0.242 | 0.242 | 0.242 | 1200 |
| 1731104400 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 8000 |
| 1731018540 | 0.3 | 0 | 0.00 | 0.27 | 0.3 | 0.2576 | 109000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
