We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | CS |
| 4 | 0.0225 | 11.3924050633 | 0.1975 | 0.23 | 0.1861 | 20958 | 0.20950336 | CS |
| 12 | -0.0472 | -17.6646706587 | 0.2672 | 0.33 | 0.1861 | 25241 | 0.252264 | CS |
| 26 | -0.0472 | -17.6646706587 | 0.2672 | 0.33 | 0.1861 | 25241 | 0.252264 | CS |
| 52 | -0.0472 | -17.6646706587 | 0.2672 | 0.33 | 0.1861 | 25241 | 0.252264 | CS |
| 156 | -0.0472 | -17.6646706587 | 0.2672 | 0.33 | 0.1861 | 25241 | 0.252264 | CS |
| 260 | -0.0472 | -17.6646706587 | 0.2672 | 0.33 | 0.1861 | 25241 | 0.252264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 5450 |
| 1735251600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735078800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734992400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734733200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734646800 | 0.21 | -0.01 | -4.55 | 0.1860999 | 0.22 | 0.1860999 | 20130 |
| 1734560940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734474540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734388140 | 0.22 | 0.01 | 4.76 | 0.207 | 0.22 | 0.2 | 40500 |
| 1734128940 | 0.21 | -0.02 | -8.70 | 0.2161 | 0.23 | 0.21 | 28108 |
| 1734042480 | 0.23 | 0.0095 | 4.31 | 0.23 | 0.23 | 0.23 | 500 |
| 1733955600 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1733869200 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1733782800 | 0.2205 | 0.0205 | 10.25 | 0.22 | 0.2205 | 0.22 | 25300 |
| 1733523600 | 0.2 | -0.0005 | -0.25 | 0.225 | 0.225 | 0.2 | 38750 |
| 1733437500 | 0.2005 | 0.0005 | 0.25 | 0.2005 | 0.2005 | 0.2005 | 14100 |
| 1733350980 | 0.2 | 0.0025 | 1.27 | 0.2 | 0.2 | 0.2 | 5000 |
| 1733264700 | 0.1975 | -0.0525 | -21.00 | 0.1975 | 0.1975 | 0.1975 | 16230 |
| 1733178540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732919340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746540 | 0.25 | 0.0175 | 7.53 | 0.25 | 0.25 | 0.25 | 10000 |
| 1732660140 | 0.2325 | 0.0075 | 3.33 | 0.25 | 0.25 | 0.2304 | 14770 |
| 1732573560 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 20000 |
| 1732314300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732227900 | 0.22 | -0.03 | -12.00 | 0.25 | 0.25 | 0.22 | 24178 |
| 1732141440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732055040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731968640 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 19730 |
| 1731709260 | 0.25 | 0.035 | 16.28 | 0.2112 | 0.26 | 0.2112 | 14500 |
| 1731622800 | 0.215 | -0.025 | -10.42 | 0.23 | 0.23 | 0.215 | 11000 |
| 1731536760 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 30000 |
| 1731450480 | 0.23 | -0.012 | -4.96 | 0.2453 | 0.2453 | 0.23 | 3300 |
| 1731363600 | 0.242 | -0.088 | -26.67 | 0.242 | 0.242 | 0.242 | 1200 |
| 1731104400 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 8000 |
| 1731018540 | 0.3 | 0 | 0.00 | 0.27 | 0.3 | 0.2576 | 109000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
