We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Jul 02, 2013 12:00 - Gensource Capital Corp. (AGCCF: Grey Market) - Company Name Change - Gensource Capital Corp. has changed its name to Gensource Potash Corp.. The change goes into effect...
Tue, Jun 18, 2013 12:00 - Gensource Capital Corp. (AGCCF: Grey Market) - Halted Security - Effective Tue, Jun 18, 2013, AGCCF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0171 | 0.0171 | 0.0171 | 2000 | 0.0171 | CS |
4 | -0.01 | -36.9003690037 | 0.0271 | 0.0271 | 0.0171 | 1250 | 0.0191 | CS |
12 | 0 | 0 | 0.0171 | 0.056 | 0.0171 | 1882 | 0.04374091 | CS |
26 | -0.0539 | -75.9154929577 | 0.071 | 0.11611 | 0.0171 | 11422 | 0.0846289 | CS |
52 | -0.0261 | -60.4166666667 | 0.0432 | 0.12 | 0.0121 | 16779 | 0.08140131 | CS |
156 | -0.2387 | -93.315089914 | 0.2558 | 0.365 | 0.0067 | 19698 | 0.18402828 | CS |
260 | -0.0704 | -80.4571428571 | 0.0875 | 0.37342 | 0.0067 | 18778 | 0.16172602 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions