ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Antioqua Gold Inc (CE)

Antioqua Gold Inc (CE) (AGDXF)

0.015
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.01499914999001.0E-60.0151.0E-6224860.00630114CS
260.00436.36363636360.0110.021.0E-6173380.0049772CS
520.0101206.122448980.00490.021.0E-6186160.00276875CS
156-0.00802-34.83927019980.023020.03361.0E-6508800.00875709CS
260-0.0017-10.17964071860.01670.0721.0E-6385970.02252235CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399175000.01500.000.0150.0150.0150
17395719000.01500.000.0150.0150.0150
17394855000.01500.000.0150.0150.0150
17393991000.01500.000.0150.0150.0150
17393127000.01500.000.0150.0150.0150
17392263000.01500.000.0150.0150.0150
17389671000.01500.000.0150.0150.0150
17388807000.01500.000.0150.0150.0150
17387943000.01500.000.0150.0150.0150
17387079000.01500.000.0150.0150.0150
17386215000.01500.000.0150.0150.0150
17383623000.01500.000.0150.0150.0150
17382759000.01500.000.0150.0150.0150
17381895000.01500.000.0150.0150.0150
17381031000.01500.000.0150.0150.0150
17380167000.01500.000.0150.0150.0150
17377575000.01500.000.0150.0150.0150
17376711000.01500.000.0150.0150.0150
17375847000.01500.000.0150.0150.0150
17374983000.01500.000.0150.0150.0150
17371527000.01500.000.0150.0150.0150
17370663000.01500.000.0150.0150.0150
17369799000.01500.000.0150.0150.0150
17368935000.01500.000.0150.0150.0150
17368071000.01500.000.0150.0150.0150
17365479000.01500.000.0150.0150.0150
17363751000.01500.000.0150.0150.0150
17362887000.01500.000.0150.0150.0150
17362023000.01500.000.0150.0150.0150
17359431000.01500.000.0150.0150.0150
17358567000.0150.0149637,400.000.0150.0150.0155000
17356839604.0E-5-0.00696-99.434.0E-54.0E-54.0E-525000
17355972000.00700.000.0070.0070.0070
17353380000.00700.000.0070.0070.0070
17352516000.00700.000.0070.0070.0070
17350788000.00700.000.0070.0070.0070
17349924000.00700.000.0070.0070.0070
17347332000.007-0.008-53.331.0E-60.0071.0E-6107000
17346471600.01500.000.0150.0150.0150
17345607600.01500.000.0150.0150.0150
17344743600.0150.008114.290.0150.0150.0151000
17343881400.007-0.008-53.331.0E-60.0071.0E-62400
17341284000.01500.000.0150.0150.0150
17340420000.01500.000.0150.0150.0150
17339556000.01500.000.0150.0150.0150
17338692000.01500.000.0150.0150.0150
17337828000.0150.01200.000.0150.0150.0155000
17335236000.005-0.015-75.001.0E-60.0051.0E-612000
17334375000.0200.000.020.020.020
17333511000.0200.000.020.020.020
17332647000.0200.000.020.020.020
17331783000.0200.000.020.020.020
17329191000.0200.000.020.020.020
17327463000.0200.000.020.020.020
17326599000.0200.000.020.020.020
17325735000.0200.000.020.020.020
17323143000.0200.000.020.020.020
17322279000.020.0199991,999,900.000.0060.020.0062500
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-6-0.019999-100.001.0E-60.011.0E-660000