Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.84 | 7.86724031961 | 48.81 | 52.65 | 48.81 | 600 | 49.45 | CS |
| 4 | 0.21 | 0.400457665904 | 52.44 | 53.35 | 48.81 | 650 | 51.3504486 | CS |
| 12 | 1.174794 | 2.28225215845 | 51.475206 | 53.35 | 45.77 | 809 | 51.64088525 | CS |
| 26 | 4.625 | 9.6304008329 | 48.025 | 53.35 | 45.77 | 842 | 50.12308196 | CS |
| 52 | 10.3189 | 24.3766403424 | 42.3311 | 53.35 | 42.3311 | 1480 | 45.97160701 | CS |
| 156 | -1.65 | -3.03867403315 | 54.3 | 54.3 | 42.15 | 982 | 46.22712729 | CS |
| 260 | -7.3595 | -12.2638915505 | 60.0095 | 62.2 | 31.1752 | 1301 | 41.5438293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732573200 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732314000 | 52.65 | 3.84 | 7.87 | 52.65 | 52.65 | 52.65 | 200 |
| 1732228140 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1732141740 | 48.81 | -4.54 | -8.51 | 48.81 | 48.81 | 48.81 | 1000 |
| 1732055040 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1731968640 | 53.35 | 1.85 | 3.59 | 53.35 | 53.35 | 53.35 | 1000 |
| 1731709200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731622800 | 51.5 | 0.2 | 0.39 | 51.35 | 51.5 | 51.35 | 637 |
| 1731536880 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1731450480 | 51.3 | -1.14 | -2.17 | 51.09 | 51.3 | 51.09 | 854 |
| 1731363600 | 52.44 | 0.03 | 0.07 | 52.44 | 52.44 | 52.44 | 210 |
| 1731100980 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1731014580 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730928180 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730841780 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730755380 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730496180 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730409780 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730323380 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730236980 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730150580 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729891380 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729804980 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729718580 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729632180 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729545780 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729286580 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729200180 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729113780 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729027380 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1728940980 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1728681780 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1728595380 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1728508980 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1728422580 | 52.405 | 6.64 | 14.50 | 52.405 | 52.405 | 52.405 | 1821 |
| 1728336600 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1728077400 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727991000 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727904600 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727818200 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727731800 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727472600 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727386200 | 45.77 | -5.71 | -11.08 | 45.77 | 45.77 | 45.77 | 0 |
| 1727299740 | 51.475206 | 0 | 0.00 | 51.475206 | 51.475206 | 51.475206 | 0 |
| 1727213340 | 51.475206 | 0 | 0.00 | 51.475206 | 51.475206 | 51.475206 | 0 |
| 1727126940 | 51.475206 | 0 | 0.00 | 51.475206 | 51.475206 | 51.475206 | 0 |
| 1726867740 | 51.475206 | 0 | 0.00 | 51.475206 | 51.475206 | 51.475206 | 0 |
| 1726781340 | 51.475206 | 0 | 0.00 | 51.475206 | 51.475206 | 51.475206 | 0 |
| 1726694940 | 51.475206 | 0 | 0.00 | 51.475206 | 51.475206 | 51.475206 | 0 |
| 1726608540 | 51.475206 | 0 | 0.00 | 51.475206 | 51.475206 | 51.475206 | 0 |
| 1726522140 | 51.475206 | 0 | 0.00 | 51.475206 | 51.475206 | 51.475206 | 0 |
| 1726262940 | 51.475206 | 5.71 | 12.46 | 51.475206 | 51.475206 | 51.475206 | 1560 |
| 1726151400 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1726065000 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1725978600 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1725892200 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1725633000 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1725546600 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1725460200 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1725373800 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1725028200 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1724941800 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1724855400 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1724769000 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
