We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 46.725 | 46.725 | 46.725 | 1147 | 46.725 | CS |
| 12 | -1.3 | -2.70692347736 | 48.025 | 49.35 | 46.725 | 1618 | 48.56740676 | CS |
| 26 | 4.3939 | 10.3798389364 | 42.3311 | 49.35 | 42.3311 | 3244 | 44.16350826 | CS |
| 52 | 4.575 | 10.8540925267 | 42.15 | 49.35 | 42.15 | 2876 | 44.1374304 | CS |
| 156 | -6.075 | -11.5056818182 | 52.8 | 54.3 | 42.15 | 1258 | 45.42932247 | CS |
| 260 | -6.775 | -12.6635514019 | 53.5 | 62.2 | 31.1752 | 1702 | 41.30790758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 46.725 | 0 | 0.00 | 46.725 | 46.725 | 46.725 | 0 |
| 1721251740 | 46.725 | 0 | 0.00 | 46.725 | 46.725 | 46.725 | 0 |
| 1721165340 | 46.725 | 0 | 0.00 | 46.725 | 46.725 | 46.725 | 0 |
| 1721078940 | 46.725 | 0 | 0.00 | 46.725 | 46.725 | 46.725 | 0 |
| 1720819740 | 46.725 | 0 | 0.00 | 46.725 | 46.725 | 46.725 | 0 |
| 1720733340 | 46.725 | 0 | 0.00 | 46.725 | 46.725 | 46.725 | 0 |
| 1720646940 | 46.725 | 0 | 0.00 | 46.725 | 46.725 | 46.725 | 0 |
| 1720560540 | 46.725 | -2.63 | -5.32 | 46.725 | 46.725 | 46.725 | 1147 |
| 1720474080 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1720214880 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1720042080 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1719955680 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1719869280 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1719610080 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1719523680 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1719437280 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1719350880 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1719264480 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1719005280 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1718918880 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1718746080 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1718659680 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1718400480 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1718314080 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1718227680 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1718141280 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1718054880 | 49.35 | 1.33 | 2.76 | 49.35 | 49.35 | 49.35 | 3112 |
| 1717795800 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1717709400 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1717622400 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1717536000 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1717449600 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1717190400 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1717104000 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1717017600 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1716931200 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1716585600 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1716499200 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1716412800 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1716326400 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1716240000 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1715980800 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1715894400 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1715808000 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1715721600 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1715635200 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1715376000 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1715289600 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1715203200 | 48.025 | 1.06 | 2.25 | 48.025 | 48.025 | 48.025 | 594 |
| 1715117400 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1715031000 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1714771800 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1714685400 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1714599000 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1714512600 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1714397400 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1714138200 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1714051800 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1713965400 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1713879000 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1713792600 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1713533400 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
