We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.325732899023 | 6.14 | 6.17 | 6.14 | 6167 | 6.16 | CS |
| 4 | 0.2219 | 3.73688553578 | 5.9381 | 6.35 | 5.91 | 7061 | 5.99899798 | CS |
| 12 | 0.4401 | 7.69419045788 | 5.7199 | 6.35 | 5.69 | 4140 | 6.01359472 | CS |
| 26 | 0.19 | 3.18257956449 | 5.97 | 6.57 | 5.54 | 3557 | 5.89747197 | CS |
| 52 | 0.31 | 5.29914529915 | 5.85 | 6.57 | 4.73 | 3354 | 5.72086625 | CS |
| 156 | -0.232 | -3.62953692115 | 6.392 | 6.97 | 4.23 | 2013 | 5.78321543 | CS |
| 260 | 2.06 | 50.243902439 | 4.1 | 6.97 | 1.8 | 1729 | 5.47799786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214820 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1720042020 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1719955620 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1719869220 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1719610020 | 6.16 | 0.16 | 2.63 | 6.14 | 6.17 | 6.14 | 6167 |
| 1719523200 | 6.002 | 0.06 | 1.05 | 6 | 6.04 | 6 | 700 |
| 1719437040 | 5.9399 | -0.26 | -4.20 | 6.32 | 6.32 | 5.91 | 38351 |
| 1719350820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1719264420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1719005220 | 6.2 | 0.08 | 1.31 | 6.2 | 6.2 | 6.2 | 200 |
| 1718918940 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1718746140 | 6.12 | -0.15 | -2.39 | 6.35 | 6.35 | 6.0199999 | 3211 |
| 1718659380 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1718400180 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1718313780 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1718227380 | 6.2699999 | 0.08 | 1.29 | 6.2699999 | 6.2699999 | 6.2699999 | 3249 |
| 1718141340 | 6.19 | 0.23 | 3.86 | 6.19 | 6.19 | 6.19 | 618 |
| 1718055000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717795800 | 5.96 | -0.22 | -3.56 | 5.9381 | 5.96 | 5.9381 | 3995 |
| 1717709400 | 6.18 | 0.03 | 0.49 | 6.22 | 6.22 | 6.18 | 6172 |
| 1717622460 | 6.15 | 0.13 | 2.16 | 6.15 | 6.15 | 6.15 | 328 |
| 1717536360 | 6.0199999 | 0 | 0.00 | 6.0057 | 6.0199999 | 6.0057 | 1309 |
| 1717450140 | 6.0199999 | -0.27 | -4.29 | 6.05 | 6.05 | 6.0199999 | 8279 |
| 1717190940 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1717104540 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1717018140 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1716931740 | 6.29 | -0.05 | -0.79 | 6.29 | 6.29 | 6.29 | 1653 |
| 1716585840 | 6.34 | 0.16 | 2.59 | 6.34 | 6.34 | 6.34 | 811 |
| 1716499200 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1716412800 | 6.18 | -0.07 | -1.12 | 6.18 | 6.18 | 6.18 | 800 |
| 1716326940 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 3981 |
| 1716240540 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715981340 | 6.15 | -0.02 | -0.32 | 6.15 | 6.15 | 6.15 | 1739 |
| 1715894940 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1715808540 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1715722140 | 6.17 | 0.17 | 2.83 | 6.01 | 6.17 | 6.01 | 3122 |
| 1715635740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715376540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715290140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715203740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715117340 | 6 | 0.11 | 1.87 | 6 | 6.018 | 6 | 9567 |
| 1715030940 | 5.8899 | 0.13 | 2.26 | 5.8899 | 5.8899 | 5.8899 | 3566 |
| 1714771200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1714684800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1714598400 | 5.76 | -0.16 | -2.70 | 5.76 | 5.76 | 5.76 | 404 |
| 1714512600 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1714425780 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1714166580 | 5.92 | 0.23 | 4.04 | 5.92 | 5.92 | 5.92 | 440 |
| 1714080540 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1713994140 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1713907740 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1713821340 | 5.69 | -0.1 | -1.73 | 5.69 | 5.69 | 5.69 | 151 |
| 1713561900 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1713475500 | 5.79 | 0.01 | 0.21 | 5.79 | 5.79 | 5.79 | 6606 |
| 1713389100 | 5.7779999 | 0.06 | 1.02 | 5.733 | 5.7779999 | 5.733 | 1115 |
| 1713302940 | 5.7199 | -0.38 | -6.23 | 5.7199 | 5.7199 | 5.7199 | 1112 |
| 1713216360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712957160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712870760 | 6.1 | -0.09 | -1.45 | 6.1 | 6.1 | 6.1 | 4645 |
| 1712784000 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1712697600 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1712611200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
