A G F Mgmt (PK) More Historical Data - AGFMF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
A G F Mgmt Ltd (PK) (AGFMF)
A G F Mgmt Ltd (PK) (AGFMF) Historical

AGFMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 01 2025	7.15	0.08	1.13%	7.05	7.15	7.05	774
Mar 31 2025	7.07	0.10	1.43%	7.073	7.073	7.07	396
Mar 28 2025	6.97	-0.33	-4.52%	7.50	7.50	6.97	1,730
Mar 27 2025	7.30	0.00	0.00%	7.30	7.30	7.30	0
Mar 26 2025	7.30	0.00	0.00%	7.30	7.30	7.30	0
Mar 25 2025	7.30	0.16	2.24%	7.14	7.30	7.14	2,723
Mar 24 2025	7.14	0.00	0.00%	7.14	7.14	7.14	0
Mar 21 2025	7.14	0.00	0.00%	7.14	7.14	7.14	0
Mar 20 2025	7.14	0.02	0.25%	7.14	7.14	7.14	100
Mar 19 2025	7.1225	0.27	3.89%	7.1225	7.1225	7.1225	1,907
Mar 18 2025	6.856	0.04	0.53%	6.856	6.856	6.856	485
Mar 17 2025	6.82	0.00	0.00%	6.82	6.82	6.82	0
Mar 14 2025	6.82	-0.02	-0.29%	6.79	6.86	6.79	3,100
Mar 13 2025	6.84	0.00	0.00%	6.84	6.84	6.84	0
Mar 12 2025	6.84	-0.08	-1.17%	6.84	6.84	6.84	1,100
Mar 11 2025	6.921	0.00	0.00%	6.921	6.921	6.921	0
Mar 10 2025	6.921	-0.61	-8.09%	7.20	7.20	6.921	11,086
Mar 07 2025	7.53	0.00	0.00%	7.53	7.53	7.53	0
Mar 06 2025	7.53	0.00	0.00%	7.53	7.53	7.53	0
Mar 05 2025	7.53	0.00	0.00%	7.53	7.53	7.53	0
Mar 04 2025	7.53	-0.25	-3.21%	7.39	7.53	7.39	400
Mar 03 2025	7.78	-0.44	-5.35%	8.30	8.30	7.7799	6,866
Feb 28 2025	8.22	0.07	0.86%	8.22	8.22	8.1574	13,554
Feb 27 2025	8.15	-0.02	-0.24%	8.26	8.26	8.1499	2,970
Feb 26 2025	8.17	0.07	0.86%	8.17	8.17	8.17	100
Feb 25 2025	8.10	-0.04	-0.49%	8.10	8.10	8.10	100
Feb 24 2025	8.14	0.00	0.00%	8.14	8.14	8.14	0
Feb 21 2025	8.14	0.00	0.00%	8.14	8.14	8.14	0
Feb 20 2025	8.14	0.21	2.65%	7.93	8.14	7.93	200
Feb 19 2025	7.93	0.11	1.41%	7.8426	7.93	7.8426	7,635
Feb 18 2025	7.82	0.22	2.89%	7.76	7.82	7.76	323
Feb 14 2025	7.60	0.03	0.40%	7.60	7.60	7.60	3,344
Feb 13 2025	7.57	0.00	0.00%	7.57	7.57	7.57	0
Feb 12 2025	7.57	-0.13	-1.69%	7.57	7.57	7.57	304
Feb 11 2025	7.70	0.00	0.00%	7.70	7.70	7.70	0
Feb 10 2025	7.70	0.19	2.46%	7.70	7.73	7.70	5,651
Feb 07 2025	7.515	-0.03	-0.33%	7.55	7.55	7.515	500
Feb 06 2025	7.54	0.00	0.00%	7.54	7.54	7.54	0
Feb 05 2025	7.54	-0.04	-0.53%	7.653	7.653	7.54	10,319
Feb 04 2025	7.58	0.00	0.00%	7.58	7.58	7.58	0
Feb 03 2025	7.58	-0.22	-2.82%	7.64	7.64	7.53	602
Jan 31 2025	7.80	-0.13	-1.64%	7.80	7.80	7.80	102
Jan 30 2025	7.93	0.19	2.45%	7.93	7.93	7.93	1,018
Jan 29 2025	7.74	0.00	0.00%	7.74	7.74	7.74	0
Jan 28 2025	7.74	0.04	0.52%	7.74	7.74	7.74	102
Jan 27 2025	7.70	-0.11	-1.35%	7.65	7.72	7.63	862
Jan 24 2025	7.805	-0.03	-0.32%	7.805	7.85	7.805	2,201
Jan 23 2025	7.83	0.19	2.49%	7.75	7.83	7.75	1,492
Jan 22 2025	7.64	-0.02	-0.26%	7.90	7.90	7.32	3,401
Jan 21 2025	7.66	0.16	2.13%	7.66	7.66	7.66	1,559
Jan 17 2025	7.50	0.49	6.99%	7.38	7.50	7.38	2,214
Jan 16 2025	7.01	0.00	0.00%	7.01	7.01	7.01	0
Jan 15 2025	7.01	0.00	0.00%	7.01	7.01	7.01	0
Jan 14 2025	7.01	-0.28	-3.84%	7.0099	7.01	7.0099	2,219
Jan 13 2025	7.2901	0.00	0.00%	7.2901	7.2901	7.2901	0
Jan 10 2025	7.2901	0.00	0.00%	7.2901	7.2901	7.2901	0
Jan 08 2025	7.2901	-0.08	-1.08%	7.2901	7.2901	7.2901	1,065
Jan 07 2025	7.3699	0.00	0.00%	7.3699	7.3699	7.3699	0
Jan 06 2025	7.3699	-0.05	-0.63%	7.3699	7.3699	7.3699	2,275
Jan 03 2025	7.4166	-0.03	-0.45%	7.48	7.48	7.4166	300
Jan 02 2025	7.45	0.00	0.00%	7.45	7.45	7.45	0

A G F Mgmt (PK)

VanEck Vectors UCITS ETFs

Vanguard Ftse Allworld H...

Vanguard Ftse Developed ...

Great Western Mining

BM&FBOVESPA Real Estate

Vanguard Ftse Developed ...

Amundi Nasdaq100 II UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions