We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 2.32258064516 | 7.75 | 7.93 | 7.63 | 1164 | 7.79215053 | CS |
4 | 0.45 | 6.01604278075 | 7.48 | 7.93 | 7.0099 | 1608 | 7.52567971 | CS |
12 | -0.08 | -0.998751560549 | 8.01 | 8.07 | 7.0099 | 1949 | 7.74301567 | CS |
26 | 2.02 | 34.179357022 | 5.91 | 8.07 | 4.76 | 2633 | 6.82564427 | CS |
52 | 2.195 | 38.2737576286 | 5.735 | 8.07 | 4.76 | 3276 | 6.3206435 | CS |
156 | 2.3 | 40.8525754885 | 5.63 | 8.07 | 4.23 | 2692 | 6.09032705 | CS |
260 | 2.6 | 48.7804878049 | 5.33 | 8.07 | 1.8 | 2048 | 5.83607088 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions