We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0062 | 0.0062 | 0.002 | 36285 | 0.0062 | CS |
| 4 | 0.0022 | 55 | 0.004 | 0.0062 | 0.002 | 34593 | 0.0062 | CS |
| 12 | 0.0041 | 195.238095238 | 0.0021 | 0.0065 | 0.0014 | 63177 | 0.00502033 | CS |
| 26 | 0.0047 | 313.333333333 | 0.0015 | 0.0065 | 0.0014 | 53713 | 0.00463982 | CS |
| 52 | 0.0029 | 87.8787878788 | 0.0033 | 0.0065 | 0.0007 | 47044 | 0.00417725 | CS |
| 156 | -0.0269 | -81.2688821752 | 0.0331 | 0.0499 | 0.0007 | 81953 | 0.01945263 | CS |
| 260 | 0.00145 | 30.5263157895 | 0.00475 | 0.166 | 0.0007 | 320470 | 0.02750254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727817780 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1727731380 | 0.0062 | 0 | 0.00 | 0.002 | 0.0062 | 0.002 | 72570 |
| 1727472600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1727386200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1727299500 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1727213100 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1727126700 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726867500 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726781100 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726694700 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726608300 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726521900 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726262700 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726176300 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726089900 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726003500 | 0.0062 | 0 | 0.00 | 0.0034 | 0.0062 | 0.0034 | 45000 |
| 1725917040 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1725657840 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1725571440 | 0.0062 | -0.0002 | -3.13 | 0.004 | 0.0062 | 0.004 | 20800 |
| 1725485160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1725398760 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1725053160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1724966760 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1724880360 | 0.0064 | 0 | 0.00 | 0.0034 | 0.0064 | 0.0018 | 45000 |
| 1724794140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1724707740 | 0.0064 | 0.0005 | 8.47 | 0.0059 | 0.0065 | 0.0014 | 81000 |
| 1724448180 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1724361780 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1724275380 | 0.0059 | 0 | 0.00 | 0.002525 | 0.0059 | 0.0014 | 46960 |
| 1724189160 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1724102760 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1723843560 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1723757160 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1723670760 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1723584360 | 0.0059 | 0.0019 | 47.50 | 0.0031 | 0.0059 | 0.0031 | 75000 |
| 1723497900 | 0.004 | 0 | 0.00 | 0.0031 | 0.004 | 0.0022 | 208926 |
| 1723238400 | 0.004 | 0 | 0.00 | 0.0039 | 0.004 | 0.0039 | 50000 |
| 1723152600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723066200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722979800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722893340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722634140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722547740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722461340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722374940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722288540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722029340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721942940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721856540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721770140 | 0.004 | -0.0009 | -18.37 | 0.0021 | 0.004 | 0.0021 | 60806 |
| 1721683320 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1721424120 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1721337720 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1721251320 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1721164920 | 0.0049 | 0.000725 | 17.37 | 0.00345 | 0.0049 | 0.002 | 45104 |
| 1721078400 | 0.004175 | 0 | 0.00 | 0.004175 | 0.004175 | 0.004175 | 0 |
| 1720819200 | 0.004175 | -0.000825 | -16.50 | 0.0021 | 0.004175 | 0.0021 | 133315 |
| 1720732800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720646400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720560000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720473600 | 0.005 | 0.0006 | 13.64 | 0.005 | 0.005 | 0.005 | 25000 |
| 1720214640 | 0.0044 | -0.0006 | -12.00 | 0.004 | 0.0044 | 0.00355 | 58315 |
| 1720041780 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719955380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
