We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.53 | -16.5866826635 | 33.34 | 33.34 | 27.81 | 7058 | 33.34 | CS |
| 4 | -9.69 | -25.84 | 37.5 | 37.5 | 27.81 | 3843 | 34.98904582 | CS |
| 12 | -6.49 | -18.9212827988 | 34.3 | 39.075 | 27.81 | 3157 | 36.79118691 | CS |
| 26 | -12.067 | -30.2605511949 | 39.877 | 42.071 | 27.81 | 2928 | 38.00848263 | CS |
| 52 | -12.11 | -30.3356713427 | 39.92 | 47.105 | 27.81 | 1979 | 38.17678513 | CS |
| 156 | 2.01 | 7.79069767442 | 25.8 | 47.105 | 22.7301 | 1168 | 35.70031059 | CS |
| 260 | -7.28 | -20.7466514677 | 35.09 | 47.105 | 10.99 | 1101 | 29.68712322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 27.81 | -5.53 | -16.59 | 30 | 30 | 27.81 | 12188 |
| 1736548140 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1736375340 | 33.34 | -2.08 | -5.87 | 33.34 | 33.34 | 33.34 | 7058 |
| 1736288580 | 35.4185 | 0 | 0.00 | 35.4185 | 35.4185 | 35.4185 | 0 |
| 1736202180 | 35.4185 | 0 | 0.00 | 35.4185 | 35.4185 | 35.4185 | 0 |
| 1735942980 | 35.4185 | -0.36 | -1.01 | 35.4185 | 35.4185 | 35.4185 | 3243 |
| 1735855800 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735683000 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735596600 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735337400 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735251000 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735078200 | 35.78 | 0.14 | 0.39 | 36.025 | 36.025 | 35.78 | 2650 |
| 1734992400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1734733200 | 35.64 | -1.76 | -4.71 | 35.4235 | 36.02 | 35.4235 | 3950 |
| 1734647340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734560940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734474540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734388140 | 37.4 | -0.08 | -0.21 | 37.5 | 37.5 | 37.4 | 2314 |
| 1734128940 | 37.48 | -0.22 | -0.58 | 37.48 | 37.48 | 37.48 | 5385 |
| 1734042300 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1733955900 | 37.7 | -1.38 | -3.52 | 37.7 | 37.7 | 37.7 | 1085 |
| 1733869200 | 39.075 | 0 | 0.00 | 39.075 | 39.075 | 39.075 | 0 |
| 1733782800 | 39.075 | 0 | 0.00 | 39.075 | 39.075 | 39.075 | 0 |
| 1733523600 | 39.075 | 0.71 | 1.84 | 39.075 | 39.075 | 39.075 | 4939 |
| 1733437380 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1733350980 | 38.37 | 0.6 | 1.59 | 38.24 | 38.37 | 38.24 | 2614 |
| 1733264760 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1733178360 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732919160 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732746360 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732659960 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732573560 | 37.77 | -0.15 | -0.40 | 37.77 | 37.77 | 37.77 | 235 |
| 1732314300 | 37.92 | 0 | 0.00 | 37.92 | 37.92 | 37.92 | 0 |
| 1732227900 | 37.92 | 0.22 | 0.58 | 37.92 | 37.92 | 37.92 | 10827 |
| 1732141740 | 37.7 | -0.34 | -0.89 | 37.61 | 37.7 | 37.61 | 3195 |
| 1732054800 | 38.04 | 0.81 | 2.18 | 38.04 | 38.04 | 38.04 | 2391 |
| 1731968640 | 37.23 | 0.29 | 0.79 | 37.23 | 37.23 | 37.23 | 544 |
| 1731709200 | 36.94 | 0 | 0.00 | 36.94 | 36.94 | 36.94 | 0 |
| 1731622800 | 36.94 | -0.47 | -1.26 | 36.94 | 36.94 | 36.94 | 1497 |
| 1731536760 | 37.41 | -0.21 | -0.54 | 37.41 | 37.41 | 37.41 | 3369 |
| 1731450000 | 37.615 | 0 | 0.00 | 37.615 | 37.615 | 37.615 | 0 |
| 1731363600 | 37.615 | 3.1 | 8.97 | 37.615 | 37.615 | 37.615 | 1513 |
| 1731101280 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1731014880 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730928480 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730842080 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730755680 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730496480 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730410080 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730323680 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730237280 | 34.52 | 0.22 | 0.64 | 34.52 | 34.52 | 34.52 | 1371 |
| 1730150700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1729891500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1729805100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1729718700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1729632300 | 34.3 | -0.57 | -1.63 | 34.3 | 34.3 | 34.3 | 1804 |
| 1729545600 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1729286400 | 34.87 | -3.74 | -9.69 | 34.49 | 34.87 | 34.49 | 4517 |
| 1729200360 | 38.61 | 0 | 0.00 | 38.61 | 38.61 | 38.61 | 0 |
| 1729113960 | 38.61 | -0.1 | -0.26 | 38.61 | 38.61 | 38.61 | 2032 |
| 1729027680 | 38.71 | -0.03 | -0.06 | 38.71 | 38.71 | 38.71 | 1798 |
| 1728916200 | 38.735 | 0 | 0.00 | 38.735 | 38.735 | 38.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
