We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -37.7777777778 | 0.0045 | 0.0045 | 0.0027 | 1004080 | 0.00328085 | CS |
| 4 | 0.0003 | 12 | 0.0025 | 0.0053 | 0.002 | 1276057 | 0.0036172 | CS |
| 12 | 0.0016 | 133.333333333 | 0.0012 | 0.0095 | 0.001 | 584386 | 0.00357047 | CS |
| 26 | 0.0003 | 12 | 0.0025 | 0.0095 | 0.001 | 324031 | 0.0034399 | CS |
| 52 | -0.0013 | -31.7073170732 | 0.0041 | 0.01 | 0.001 | 179534 | 0.00346041 | CS |
| 156 | -0.0082 | -74.5454545455 | 0.011 | 0.05 | 0.001 | 83392 | 0.00571327 | CS |
| 260 | 0.0015 | 115.384615385 | 0.0013 | 0.099 | 0.001 | 115556 | 0.01955553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.00296 | -0.00054 | -15.43 | 0.00305 | 0.0032 | 0.0028 | 255450 |
| 1741728480 | 0.0035 | 0.0008 | 29.63 | 0.00325 | 0.0035 | 0.00325 | 60795 |
| 1741641600 | 0.0027 | -0.0011 | -28.95 | 0.003 | 0.0032 | 0.0027 | 2232543 |
| 1741386000 | 0.0038 | -0.0002 | -5.00 | 0.0044 | 0.0044 | 0.0028 | 2060165 |
| 1741300140 | 0.004 | -5.0E-5 | -1.23 | 0.0045 | 0.0045 | 0.0033 | 411445 |
| 1741213440 | 0.00405 | 5.0E-5 | 1.25 | 0.0035 | 0.0045 | 0.0035 | 1213423 |
| 1741126800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0034 | 497830 |
| 1741040760 | 0.004 | -0.00015 | -3.61 | 0.0042 | 0.0053 | 0.0037 | 6274152 |
| 1740781260 | 0.00415 | 0.0017501 | 72.92 | 0.00245 | 0.0046 | 0.00245 | 6852185 |
| 1740695340 | 0.0023999 | 0 | 0.00 | 0.002 | 0.0023999 | 0.002 | 170070 |
| 1740608400 | 0.0023999 | 0.0001 | 4.35 | 0.0023 | 0.0023999 | 0.0023 | 5250 |
| 1740522480 | 0.0023 | -0.0002 | -8.00 | 0.0027 | 0.0027 | 0.0023 | 196201 |
| 1740435600 | 0.0025 | 0.0002 | 8.70 | 0.00255 | 0.00255 | 0.0023 | 1193255 |
| 1740176400 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.00275 | 0.0023 | 327480 |
| 1740090480 | 0.0025 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0025 | 126002 |
| 1740003960 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.003 | 0.0023 | 1556606 |
| 1739917740 | 0.0023999 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0023 | 12200 |
| 1739572020 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0023999 | 0.0023999 | 550012 |
| 1739485320 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0025 | 250010 |
| 1739399340 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739312940 | 0.0023999 | -0.0016 | -40.00 | 0.0023999 | 0.0023999 | 0.0023999 | 250000 |
| 1739226000 | 0.004 | 0.0016001 | 66.67 | 0.004 | 0.004 | 0.004 | 100000 |
| 1738967160 | 0.0023999 | -0.0006 | -20.00 | 0.00415 | 0.00415 | 0.0023999 | 1034030 |
| 1738880400 | 0.003 | -0.00135 | -31.03 | 0.003 | 0.003 | 0.003 | 30090 |
| 1738794000 | 0.00435 | 0.00175 | 67.31 | 0.0033 | 0.00435 | 0.003 | 29716 |
| 1738708080 | 0.0026 | -0.0014 | -35.00 | 0.0026 | 0.0026 | 0.0026 | 334 |
| 1738621740 | 0.004 | -0.0008 | -16.67 | 0.004 | 0.004 | 0.004 | 9200 |
| 1738362000 | 0.0047999 | 0.0029999 | 166.66 | 0.0019 | 0.0055 | 0.0019 | 318837 |
| 1738276080 | 0.0018 | -0.0027 | -60.00 | 0.0018 | 0.0018 | 0.0018 | 800 |
| 1738189740 | 0.0045 | -0.00045 | -9.09 | 0.0049 | 0.0049 | 0.0045 | 105000 |
| 1738103280 | 0.00495 | -5.0E-5 | -1.00 | 0.00495 | 0.00495 | 0.0049 | 2260 |
| 1738016820 | 0.005 | -0.0019 | -27.54 | 0.005 | 0.005 | 0.005 | 500 |
| 1737757440 | 0.0069 | -0.00025 | -3.50 | 0.0088 | 0.0088 | 0.0069 | 2054 |
| 1737671220 | 0.00715 | 0.00185 | 34.91 | 0.00715 | 0.00715 | 0.0053 | 20775 |
| 1737584640 | 0.0053 | -0.0018 | -25.35 | 0.0049 | 0.0092999 | 0.0049 | 8735 |
| 1737498540 | 0.0071 | -0.0001 | -1.39 | 0.0067 | 0.0071 | 0.0049 | 70253 |
| 1737152880 | 0.0072 | -0.002 | -21.74 | 0.0095 | 0.0095 | 0.0051 | 29823 |
| 1737066420 | 0.0092 | 0.0059 | 178.79 | 0.0051 | 0.0092 | 0.0045 | 105142 |
| 1736979720 | 0.0033 | -0.00055 | -14.29 | 0.0033 | 0.0033 | 0.0033 | 500 |
| 1736893380 | 0.00385 | 0.00055 | 16.67 | 0.0047999 | 0.0047999 | 0.00385 | 19123 |
| 1736806920 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736547720 | 0.0033 | 0.0003 | 10.00 | 0.0035 | 0.0035 | 0.0022 | 1427071 |
| 1736375340 | 0.003 | -0.0013 | -30.23 | 0.0036 | 0.0036 | 0.0021 | 354758 |
| 1736288940 | 0.0043 | 0.0033 | 330.00 | 0.0025 | 0.0057 | 0.0022 | 1626437 |
| 1736202360 | 0.001 | -0.0011 | -52.38 | 0.002 | 0.002 | 0.001 | 376010 |
| 1735942980 | 0.0021 | -0.00015 | -6.67 | 0.0023999 | 0.0023999 | 0.0021 | 103499 |
| 1735856700 | 0.00225 | -0.0002 | -8.16 | 0.00225 | 0.00225 | 0.00225 | 200 |
| 1735683960 | 0.00245 | -0.00025 | -9.26 | 0.0018 | 0.003 | 0.0018 | 352189 |
| 1735597740 | 0.0027 | -0.0003 | -10.00 | 0.0017 | 0.0027 | 0.0017 | 5100 |
| 1735338000 | 0.003 | 0.0013 | 76.47 | 0.0017 | 0.003 | 0.0017 | 261829 |
| 1735252020 | 0.0017 | -2.5E-5 | -1.45 | 0.0018 | 0.0018 | 0.0017 | 64443 |
| 1735078200 | 0.001725 | 0.000125 | 7.81 | 0.001725 | 0.001725 | 0.001725 | 5201 |
| 1734992400 | 0.0016 | 0.0003 | 23.08 | 0.00215 | 0.00215 | 0.0013 | 1661 |
| 1734733200 | 0.0013 | -0.00079 | -37.80 | 0.0011999 | 0.0013 | 0.0011999 | 5199 |
| 1734646800 | 0.00209 | 0.0008901 | 74.18 | 0.0011999 | 0.00249 | 0.0011999 | 6633 |
| 1734560940 | 0.0011999 | -0.001 | -45.45 | 0.0011999 | 0.0011999 | 0.0011999 | 4999 |
| 1734474360 | 0.0022 | 0 | 0.00 | 0.0019 | 0.0025 | 0.001 | 223400 |
| 1734388140 | 0.0022 | 0.0004 | 22.22 | 0.0018 | 0.0022 | 0.0018 | 20192 |
| 1734128940 | 0.0018 | -0.0004 | -18.18 | 0.0022 | 0.0022 | 0.0011 | 153816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
