ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,850.66
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Austral Gold Ltd (QB) (AGLDF)

  7. Austral Gold Ltd (QB) (AGLDF) Historical

AGLDF Austral Gold Ltd (QB)

0.022
0.00242 (12.36%)
Dec 27 2024 - Closed
Delayed by 15 minutes

AGLDF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 0.022 0.00242 12.36% 0.022 0.022 0.022 790
Dec 26 2024 0.01958 0.00 0.00% 0.01958 0.01958 0.01958 0
Dec 24 2024 0.01958 0.00 0.00% 0.01958 0.01958 0.01958 0
Dec 23 2024 0.01958 -0.00357 -15.42% 0.01958 0.01958 0.01958 564
Dec 20 2024 0.02315 0.00 0.00% 0.02315 0.02315 0.02315 0
Dec 19 2024 0.02315 0.00 0.00% 0.02315 0.02315 0.02315 0
Dec 18 2024 0.02315 0.00 0.00% 0.02315 0.02315 0.02315 0
Dec 17 2024 0.02315 0.01175 103.07% 0.02315 0.02315 0.02315 5,646
Dec 16 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
Dec 13 2024 0.0114 -0.0036 -24.00% 0.02152 0.02152 0.0114 8,721
Dec 12 2024 0.015 0.004 36.36% 0.0085 0.015 0.0085 10,847
Dec 11 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Dec 10 2024 0.011 0.001 10.00% 0.011 0.011 0.011 10,000
Dec 09 2024 0.01 -0.0072 -41.86% 0.0131 0.015 0.0063 438,523
Dec 06 2024 0.0172 0.00 0.00% 0.0172 0.0172 0.0172 0
Dec 05 2024 0.0172 0.00 0.00% 0.0172 0.0172 0.0172 0
Dec 04 2024 0.0172 0.00 0.00% 0.0172 0.0172 0.0172 0
Dec 03 2024 0.0172 -0.00345 -16.71% 0.0172 0.0172 0.0172 1,000
Dec 02 2024 0.02065 0.00 0.00% 0.02065 0.02065 0.02065 0
Nov 29 2024 0.02065 0.00 0.00% 0.02065 0.02065 0.02065 0
Nov 27 2024 0.02065 0.00 0.00% 0.02065 0.02065 0.02065 0
Nov 26 2024 0.02065 0.00 0.00% 0.02065 0.02065 0.02065 0
Nov 25 2024 0.02065 0.01085 110.71% 0.02065 0.02065 0.02065 9,881
Nov 22 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
Nov 21 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
Nov 20 2024 0.0098 -0.0012 -10.91% 0.0098 0.0098 0.0098 451
Nov 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Nov 18 2024 0.011 0.0002 1.85% 0.011 0.011 0.011 31,500
Nov 15 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
Nov 14 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
Nov 13 2024 0.0108 0.0001 0.93% 0.0108 0.0108 0.0108 2,390
Nov 12 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
Nov 11 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
Nov 08 2024 0.0107 -0.0283 -72.56% 0.0107 0.0107 0.0107 47,793
Nov 07 2024 0.039 0.01882 93.26% 0.028 0.039 0.028 39,085
Nov 06 2024 0.02018 -0.00082 -3.90% 0.02255 0.02255 0.02018 11,146
Nov 05 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Nov 04 2024 0.021 0.0035 20.00% 0.01422 0.0212 0.01422 141,982
Nov 01 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Oct 31 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Oct 30 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Oct 29 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Oct 28 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Oct 25 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Oct 24 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Oct 23 2024 0.0175 -0.0026 -12.94% 0.0175 0.0175 0.0175 564
Oct 22 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Oct 21 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Oct 18 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Oct 17 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Oct 16 2024 0.0201 0.0056 38.62% 0.0201 0.0201 0.0201 1,399
Oct 15 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Oct 14 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Oct 11 2024 0.0145 -0.0055 -27.50% 0.0145 0.0145 0.0145 14,116
Oct 10 2024 0.02 -0.01295 -39.30% 0.028425 0.03175 0.02 77,546
Oct 09 2024 0.03295 0.00625 23.41% 0.016 0.03295 0.016 4,032
Oct 08 2024 0.0267 0.0067 33.50% 0.0097 0.0267 0.0097 45,918
Oct 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Oct 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Oct 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Oct 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Oct 01 2024 0.02 -0.01545 -43.58% 0.028 0.028 0.02 12,118
Sep 30 2024 0.03545 0.00 0.00% 0.03545 0.03545 0.03545 0

Your Recent History

USOTC
AGLDF
Austral Gold (QB)
TSXV
SYG.H
Sylla Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads