AGL Energy (PK) Historical Data - AGLNF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AGL Energy (PK) (AGLNF)
AGL Energy (PK) (AGLNF) Historical

AGL Energy (PK) (AGLNF)

7.05

0.00

( 0.00% )

Updated: 09:14:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	2.32220609579	6.89	7.05	6.85	265	6.97485553	CS
4	0.16	2.32220609579	6.89	7.1275	6.85	359	6.91563753	CS
12	0.67	10.5015673981	6.38	7.1275	6.38	437	6.74642019	CS
26	1.395	24.6684350133	5.655	7.1275	5.35	706	5.95959067	CS
52	-1.2215	-14.7675754095	8.2715	8.2715	5.35	713	6.49343937	CS
156	1.11805	18.8479336475	5.93195	8.2715	3.72	5057	4.50882194	CS
260	-7.42	-51.2785072564	14.47	14.68	3.72	3203	5.7490325	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721251320	7.05	0.01	0.21	7.05	7.05	7.05	200
1721164920	7.035	0.19	2.70	6.955	7.035	6.955	321
1721078880	6.85	0	0.00	6.85	6.85	6.85	0
1720819680	6.85	0	0.00	6.85	6.85	6.85	0
1720733280	6.85	-0.04	-0.54	6.89	6.89	6.85	275
1720646880	6.887	0.04	0.54	7.1275	7.1275	6.887	500
1720560480	6.85	0	0.00	6.85	6.85	6.85	0
1720474080	6.85	0	0.00	6.85	6.85	6.85	0
1720214880	6.85	0	0.00	6.85	6.85	6.85	0
1720042080	6.85	0	0.00	6.85	6.85	6.85	0
1719955680	6.85	0	0.00	6.85	6.85	6.85	0
1719869280	6.85	0	0.00	6.85	6.85	6.85	0
1719610080	6.85	0	0.00	6.85	6.85	6.85	0
1719523680	6.85	0	0.00	6.85	6.85	6.85	0
1719437280	6.85	0	0.00	6.85	6.85	6.85	0
1719350880	6.85	0.1	1.48	6.89	6.89	6.85	500
1719264300	6.75	0	0.00	6.75	6.75	6.75	0
1719005100	6.75	0	0.00	6.75	6.75	6.75	0
1718918700	6.75	0	0.00	6.75	6.75	6.75	0
1718745900	6.75	0	0.00	6.75	6.75	6.75	0
1718659500	6.75	0	0.00	6.75	6.75	6.75	0
1718400300	6.75	-0.01	-0.15	6.75	6.75	6.75	400
1718314200	6.76	0	0.00	6.76	6.76	6.76	0
1718227800	6.76	0	0.00	6.76	6.76	6.76	0
1718141400	6.76	0	0.00	6.76	6.76	6.76	0
1718055000	6.76	0	0.00	6.76	6.76	6.76	0
1717795800	6.76	0	0.00	6.76	6.76	6.76	0
1717709400	6.76	0	0.00	6.76	6.76	6.76	0
1717622400	6.76	0	0.00	6.76	6.76	6.76	0
1717536000	6.76	0	0.00	6.76	6.76	6.76	0
1717449600	6.76	0	0.00	6.76	6.76	6.76	0
1717190400	6.76	0	0.00	6.76	6.76	6.76	0
1717104000	6.76	0	0.00	6.76	6.76	6.76	0
1717017600	6.76	0	0.00	6.76	6.76	6.76	0
1716931200	6.76	0	0.00	6.76	6.76	6.76	0
1716585600	6.76	0	0.00	6.76	6.76	6.76	0
1716499200	6.76	0	0.00	6.76	6.76	6.76	0
1716412800	6.76	0	0.00	6.76	6.76	6.76	0
1716326400	6.76	0	0.00	6.76	6.76	6.76	0
1716240000	6.76	0	0.00	6.76	6.76	6.76	0
1715980800	6.76	0	0.00	6.76	6.76	6.76	0
1715894400	6.76	0	0.00	6.76	6.76	6.76	0
1715808000	6.76	0	0.00	6.76	6.76	6.76	0
1715721600	6.76	0	0.00	6.76	6.76	6.76	0
1715635200	6.76	0	0.00	6.76	6.76	6.76	0
1715376000	6.76	0.38	5.96	6.76	6.76	6.76	450
1715290140	6.38	0	0.00	6.38	6.38	6.38	0
1715203740	6.38	0	0.00	6.38	6.38	6.38	0
1715117340	6.38	0.66	11.54	6.38	6.38	6.38	850
1715031000	5.72	0	0.00	5.72	5.72	5.72	0
1714771800	5.72	0	0.00	5.72	5.72	5.72	0
1714685400	5.72	0	0.00	5.72	5.72	5.72	0
1714599000	5.72	0	0.00	5.72	5.72	5.72	0
1714512600	5.72	0	0.00	5.72	5.72	5.72	0
1714425900	5.72	0	0.00	5.72	5.72	5.72	0
1714166700	5.72	0	0.00	5.72	5.72	5.72	0
1714080300	5.72	0	0.00	5.72	5.72	5.72	0
1713993900	5.72	0	0.00	5.72	5.72	5.72	0
1713907500	5.72	0	0.00	5.72	5.72	5.72	0
1713821100	5.72	0	0.00	5.72	5.72	5.72	0
1713561900	5.72	0	0.00	5.72	5.72	5.72	0
1713475500	5.72	0	0.00	5.72	5.72	5.72	0

AGL Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions