Atlantis Glory Inc (PK) Historical Data - AGLY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Atlantis Glory Inc (PK) (AGLY)
Atlantis Glory Inc (PK) (AGLY) Historical

Atlantis Glory Inc (PK) (AGLY)

2.05

0.00

(0.00%)

Closed December 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	2.05	2.05	2.05	0	0	CS
52	0	0	2.05	2.05	2.05	0	0	CS
156	-8.46	-80.4947668887	10.51	10.51	2.05	0	0	CS
260	-6.95	-77.2222222222	9	10.51	1	552	4.96180154	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735075800	2.05	0	0.00	2.05	2.05	2.05	0
1734989400	2.05	0	0.00	2.05	2.05	2.05	0
1734730200	2.05	0	0.00	2.05	2.05	2.05	0
1734643800	2.05	0	0.00	2.05	2.05	2.05	0
1734557400	2.05	0	0.00	2.05	2.05	2.05	0
1734471000	2.05	0	0.00	2.05	2.05	2.05	0
1734384600	2.05	0	0.00	2.05	2.05	2.05	0
1734125400	2.05	0	0.00	2.05	2.05	2.05	0
1734039000	2.05	0	0.00	2.05	2.05	2.05	0
1733952600	2.05	0	0.00	2.05	2.05	2.05	0
1733866200	2.05	0	0.00	2.05	2.05	2.05	0
1733779800	2.05	0	0.00	2.05	2.05	2.05	0
1733520600	2.05	0	0.00	2.05	2.05	2.05	0
1733434200	2.05	0	0.00	2.05	2.05	2.05	0
1733347800	2.05	0	0.00	2.05	2.05	2.05	0
1733261400	2.05	0	0.00	2.05	2.05	2.05	0
1733175000	2.05	0	0.00	2.05	2.05	2.05	0
1732915800	2.05	0	0.00	2.05	2.05	2.05	0
1732743000	2.05	0	0.00	2.05	2.05	2.05	0
1732656600	2.05	0	0.00	2.05	2.05	2.05	0
1732570200	2.05	0	0.00	2.05	2.05	2.05	0
1732311000	2.05	0	0.00	2.05	2.05	2.05	0
1732224600	2.05	0	0.00	2.05	2.05	2.05	0
1732138200	2.05	0	0.00	2.05	2.05	2.05	0
1732051800	2.05	0	0.00	2.05	2.05	2.05	0
1731965400	2.05	0	0.00	2.05	2.05	2.05	0
1731706200	2.05	0	0.00	2.05	2.05	2.05	0
1731619800	2.05	0	0.00	2.05	2.05	2.05	0
1731533400	2.05	0	0.00	2.05	2.05	2.05	0
1731447000	2.05	0	0.00	2.05	2.05	2.05	0
1731360600	2.05	0	0.00	2.05	2.05	2.05	0
1731101400	2.05	0	0.00	2.05	2.05	2.05	0
1731015000	2.05	0	0.00	2.05	2.05	2.05	0
1730928600	2.05	0	0.00	2.05	2.05	2.05	0
1730842200	2.05	0	0.00	2.05	2.05	2.05	0
1730755800	2.05	0	0.00	2.05	2.05	2.05	0
1730496600	2.05	0	0.00	2.05	2.05	2.05	0
1730410200	2.05	0	0.00	2.05	2.05	2.05	0
1730323800	2.05	0	0.00	2.05	2.05	2.05	0
1730237400	2.05	0	0.00	2.05	2.05	2.05	0
1730151000	2.05	0	0.00	2.05	2.05	2.05	0
1729891800	2.05	0	0.00	2.05	2.05	2.05	0
1729805400	2.05	0	0.00	2.05	2.05	2.05	0
1729719000	2.05	0	0.00	2.05	2.05	2.05	0
1729632600	2.05	0	0.00	2.05	2.05	2.05	0
1729546200	2.05	0	0.00	2.05	2.05	2.05	0
1729287000	2.05	0	0.00	2.05	2.05	2.05	0
1729200600	2.05	0	0.00	2.05	2.05	2.05	0
1729114200	2.05	0	0.00	2.05	2.05	2.05	0
1729027800	2.05	0	0.00	2.05	2.05	2.05	0
1728941400	2.05	0	0.00	2.05	2.05	2.05	0
1728682200	2.05	0	0.00	2.05	2.05	2.05	0
1728595800	2.05	0	0.00	2.05	2.05	2.05	0
1728509400	2.05	0	0.00	2.05	2.05	2.05	0
1728423000	2.05	0	0.00	2.05	2.05	2.05	0
1728336600	2.05	0	0.00	2.05	2.05	2.05	0
1728077400	2.05	0	0.00	2.05	2.05	2.05	0
1727991000	2.05	0	0.00	2.05	2.05	2.05	0
1727904600	2.05	0	0.00	2.05	2.05	2.05	0
1727818200	2.05	0	0.00	2.05	2.05	2.05	0
1727731800	2.05	0	0.00	2.05	2.05	2.05	0
1727472600	2.05	0	0.00	2.05	2.05	2.05	0
1727386200	2.05	0	0.00	2.05	2.05	2.05	0

Atlantis Glory (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions