We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00908 | -15.3689911984 | 0.05908 | 0.0625 | 0.05 | 11786 | 0.05733431 | CS |
| 4 | 0.0093 | 22.8501228501 | 0.0407 | 0.0625 | 0.0375 | 10437 | 0.05271863 | CS |
| 12 | -0.0063 | -11.190053286 | 0.0563 | 0.07 | 0.0375 | 7059 | 0.05387949 | CS |
| 26 | -0.04975 | -49.8746867168 | 0.09975 | 0.105 | 0.0375 | 7352 | 0.06705476 | CS |
| 52 | -0.01092 | -17.9251477347 | 0.06092 | 0.123 | 0.0375 | 10419 | 0.07450488 | CS |
| 156 | -1.9543725 | -97.5054537018 | 2.0043725 | 2.319875 | 0.0353 | 9199 | 0.23587895 | CS |
| 260 | 0.034975 | 232.778702163 | 0.015025 | 2.319875 | 0.0085 | 270175 | 0.05770576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736979720 | 0.05 | -0.0086 | -14.68 | 0.05 | 0.05 | 0.05 | 6200 |
| 1736893200 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1736806800 | 0.0586 | -0.0014 | -2.33 | 0.0586 | 0.0586 | 0.0586 | 23040 |
| 1736547720 | 0.06 | 0.006 | 11.11 | 0.05908 | 0.0625 | 0.05908 | 6119 |
| 1736375340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736288940 | 0.054 | 0.0021 | 4.05 | 0.054 | 0.054 | 0.054 | 50008 |
| 1736202360 | 0.0519 | 0.0019 | 3.80 | 0.044 | 0.0519 | 0.044 | 6080 |
| 1735942980 | 0.05 | 0.0037 | 7.99 | 0.0462 | 0.05 | 0.0462 | 19562 |
| 1735856760 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1735683960 | 0.0463 | -0.0007 | -1.49 | 0.0463 | 0.05 | 0.0463 | 8248 |
| 1735597740 | 0.047 | 0.001 | 2.17 | 0.04 | 0.047 | 0.04 | 7232 |
| 1735338000 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 484 |
| 1735252020 | 0.047 | 0.00304 | 6.92 | 0.047 | 0.047 | 0.047 | 1540 |
| 1735078200 | 0.04396 | -0.00404 | -8.42 | 0.04396 | 0.04396 | 0.04396 | 2000 |
| 1734992400 | 0.048 | 0.0066 | 15.94 | 0.047 | 0.048 | 0.047 | 2010 |
| 1734733200 | 0.0414 | 0.0004 | 0.98 | 0.0407 | 0.04675 | 0.0375 | 3160 |
| 1734647160 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734560760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734474360 | 0.041 | -0.0105 | -20.39 | 0.048 | 0.048 | 0.041 | 1934 |
| 1734388140 | 0.0515 | 0.0056 | 12.20 | 0.042 | 0.0515 | 0.041 | 2560 |
| 1734128940 | 0.0459 | -0.0041 | -8.20 | 0.0417 | 0.05 | 0.041 | 13776 |
| 1734042480 | 0.05 | 0.004 | 8.70 | 0.04985 | 0.05 | 0.0476 | 1380 |
| 1733955900 | 0.046 | -0.006 | -11.54 | 0.04835 | 0.0525 | 0.046 | 14862 |
| 1733869200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733782800 | 0.052 | -0.00165 | -3.08 | 0.051695 | 0.052 | 0.051695 | 5668 |
| 1733523600 | 0.05365 | -0.00185 | -3.33 | 0.052 | 0.05365 | 0.0483 | 21256 |
| 1733437500 | 0.0555 | 0.0035 | 6.73 | 0.0575 | 0.0575 | 0.052 | 11912 |
| 1733350980 | 0.052 | -0.0054 | -9.41 | 0.058 | 0.059 | 0.052 | 1708 |
| 1733264700 | 0.0574 | 0.0064001 | 12.55 | 0.056 | 0.0574 | 0.052 | 3160 |
| 1733178180 | 0.0509999 | -0.00395 | -7.19 | 0.0555 | 0.0555 | 0.0509999 | 2268 |
| 1732919340 | 0.05495 | 0 | 0.00 | 0.05495 | 0.05495 | 0.05495 | 0 |
| 1732746540 | 0.05495 | -0.00385 | -6.55 | 0.05325 | 0.05495 | 0.05325 | 1240 |
| 1732660140 | 0.0588 | 0.0018 | 3.16 | 0.0594 | 0.061 | 0.0536 | 6860 |
| 1732573200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732314000 | 0.057 | 0.005 | 9.62 | 0.0543 | 0.057 | 0.0543 | 5280 |
| 1732227900 | 0.052 | 0 | 0.00 | 0.046 | 0.056 | 0.046 | 3500 |
| 1732141740 | 0.052 | -0.0028 | -5.11 | 0.0566 | 0.0566 | 0.052 | 9360 |
| 1732054800 | 0.0548 | -0.0022 | -3.86 | 0.0548 | 0.0548 | 0.0548 | 568 |
| 1731968640 | 0.057 | -0.00184 | -3.13 | 0.045 | 0.0598 | 0.045 | 2614 |
| 1731709260 | 0.05884 | 0.00684 | 13.15 | 0.05884 | 0.05884 | 0.05884 | 108 |
| 1731622800 | 0.052 | 0 | 0.00 | 0.0515 | 0.052 | 0.0515 | 2078 |
| 1731536760 | 0.052 | -0.00515 | -9.01 | 0.0617 | 0.0617 | 0.052 | 5060 |
| 1731450480 | 0.05715 | -0.01055 | -15.58 | 0.0583 | 0.0583 | 0.05715 | 1240 |
| 1731363600 | 0.0677 | 0.0051 | 8.15 | 0.06218 | 0.07 | 0.06218 | 2938 |
| 1731104400 | 0.0626 | -0.00065 | -1.03 | 0.046 | 0.0626 | 0.046 | 1820 |
| 1731018540 | 0.06325 | 0.01525 | 31.77 | 0.0568 | 0.06325 | 0.05 | 8208 |
| 1730931600 | 0.048 | -0.01475 | -23.51 | 0.0458 | 0.06035 | 0.0458 | 1404 |
| 1730845680 | 0.06275 | 0.0025 | 4.15 | 0.06428 | 0.06428 | 0.0461 | 740 |
| 1730755500 | 0.06025 | 0 | 0.00 | 0.06025 | 0.06025 | 0.06025 | 0 |
| 1730496300 | 0.06025 | 0 | 0.00 | 0.06025 | 0.06025 | 0.06025 | 0 |
| 1730409900 | 0.06025 | 0 | 0.00 | 0.06025 | 0.06025 | 0.06025 | 0 |
| 1730323500 | 0.06025 | 0.004905 | 8.86 | 0.05935 | 0.0603 | 0.048 | 15350 |
| 1730237280 | 0.055345 | -0.003165 | -5.41 | 0.055345 | 0.055345 | 0.055345 | 121 |
| 1730150880 | 0.05851 | -0.00329 | -5.32 | 0.0646999 | 0.0646999 | 0.05851 | 14156 |
| 1729891500 | 0.0618 | -0.0016 | -2.52 | 0.0563 | 0.06855 | 0.0563 | 11777 |
| 1729805100 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1729718700 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1729632300 | 0.0634 | 0.0154 | 32.08 | 0.0612 | 0.0634 | 0.0612 | 10192 |
| 1729545600 | 0.048 | -0.0118 | -19.73 | 0.0616 | 0.0624 | 0.048 | 3556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
