We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.078 | 97.5 | 0.08 | 0.158 | 0.08 | 5350 | 0.13603738 | CS |
| 26 | 0.078 | 97.5 | 0.08 | 0.158 | 0.08 | 4280 | 0.13603738 | CS |
| 52 | 0.063805 | 67.7371410372 | 0.094195 | 0.158 | 0.08 | 3400 | 0.12028059 | CS |
| 156 | -0.3816 | -70.719051149 | 0.5396 | 0.565 | 0.08 | 3104 | 0.25615842 | CS |
| 260 | -1.252 | -88.7943262411 | 1.41 | 1.6 | 0.08 | 7824 | 0.95284644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470580 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1734384180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1734124980 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1734038580 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733952180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733865780 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733779380 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733520180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733433780 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733347380 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733260980 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733174580 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732915380 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732742580 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732656180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732569780 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732310580 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732224180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732137780 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732051380 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1731964980 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1731705780 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1731619380 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1731532980 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1731446580 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1731360180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1731100980 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1731014580 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1730928180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1730841780 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1730755380 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1730496180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1730409780 | 0.158 | 0.028 | 21.54 | 0.13 | 0.158 | 0.13 | 6400 |
| 1730323680 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730237280 | 0.13 | 0.01 | 8.33 | 0.14 | 0.14 | 0.13 | 10000 |
| 1730150940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729891740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729805340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729718940 | 0.12 | 0.04 | 50.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1729632600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729546200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729287000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729200600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729114200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729027800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728941400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728682200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728595800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728509400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728336600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728077400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727991000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727904600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727818200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727731800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727472600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727386200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727274600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727188200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727101800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726842600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726756200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726669800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
