Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0263 | -36.3762102351 | 0.0723 | 0.1179 | 0.0333 | 39088 | 0.07632003 | CS |
| 4 | -0.074 | -61.6666666667 | 0.12 | 0.12 | 0.0333 | 24161 | 0.08712721 | CS |
| 12 | -0.154 | -77 | 0.2 | 0.24 | 0.0333 | 9869 | 0.11086369 | CS |
| 26 | -0.14455 | -75.8593545001 | 0.19055 | 0.48 | 0.0333 | 8530 | 0.17086441 | CS |
| 52 | -0.734 | -94.1025641026 | 0.78 | 0.845 | 0.0333 | 7779 | 0.3059078 | CS |
| 156 | -4.004 | -98.8641975309 | 4.05 | 5.34 | 0.0333 | 7872 | 1.35911226 | CS |
| 260 | -4.004 | -98.8641975309 | 4.05 | 5.34 | 0.0333 | 7872 | 1.35911226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.046 | -0.0229 | -33.24 | 0.06125 | 0.069 | 0.038 | 72690 |
| 1732227900 | 0.0689 | -0.0071 | -9.34 | 0.07 | 0.0999 | 0.0333 | 75700 |
| 1732141200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1732054800 | 0.076 | -0.024 | -24.00 | 0.0761 | 0.1169 | 0.0496 | 56901 |
| 1731968640 | 0.1 | -0.00745 | -6.93 | 0.1179 | 0.1179 | 0.1 | 21400 |
| 1731709260 | 0.10745 | -0.01055 | -8.94 | 0.0723 | 0.10745 | 0.0723 | 2350 |
| 1731622800 | 0.118 | 0.01135 | 10.64 | 0.1019999 | 0.12 | 0.0714 | 48515 |
| 1731536760 | 0.10665 | 0.01515 | 16.56 | 0.10665 | 0.10665 | 0.10665 | 125 |
| 1731450000 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731363600 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731104400 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731018000 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730931600 | 0.0915 | -0.0112 | -10.91 | 0.0915 | 0.0915 | 0.0915 | 400 |
| 1730845560 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1730759160 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 3570 |
| 1730496420 | 0.1027 | -0.0373 | -26.64 | 0.12 | 0.12 | 0.1027 | 8485 |
| 1730409600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730323200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730236800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730150400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729891200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729804800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729718400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729632000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729545600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729286400 | 0.14 | 0.03 | 27.27 | 0.14 | 0.14 | 0.14 | 1000 |
| 1729200360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729113960 | 0.11 | 0.0073 | 7.11 | 0.11 | 0.11 | 0.11 | 100 |
| 1729027680 | 0.1027 | 0.0024 | 2.39 | 0.175 | 0.175 | 0.1027 | 1335 |
| 1728941220 | 0.1003 | -0.0747 | -42.69 | 0.1003 | 0.1003 | 0.1003 | 1052 |
| 1728681960 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728595560 | 0.175 | 0.053 | 43.44 | 0.175 | 0.175 | 0.175 | 300 |
| 1728508800 | 0.122 | -0.008 | -6.15 | 0.1335 | 0.1335 | 0.12 | 53880 |
| 1728422580 | 0.13 | -0.01 | -7.14 | 0.17 | 0.17 | 0.13 | 1740 |
| 1728336000 | 0.14 | -0.02 | -12.50 | 0.15 | 0.1584 | 0.1335 | 8905 |
| 1728077220 | 0.16 | -0.01734 | -9.78 | 0.1889 | 0.2178 | 0.15 | 23275 |
| 1727990760 | 0.17734 | -0.02312 | -11.53 | 0.17734 | 0.1978 | 0.17734 | 3106 |
| 1727904000 | 0.20046 | -0.01754 | -8.05 | 0.17734 | 0.20046 | 0.17734 | 1450 |
| 1727818140 | 0.218 | 0.029 | 15.34 | 0.218 | 0.218 | 0.218 | 335 |
| 1727731200 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1727472000 | 0.189 | -0.011 | -5.50 | 0.198 | 0.198 | 0.189 | 1000 |
| 1727386200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727299200 | 0.2 | 0.014 | 7.53 | 0.2 | 0.2 | 0.16 | 3940 |
| 1727212800 | 0.186 | -0.003 | -1.59 | 0.2 | 0.2 | 0.186 | 6675 |
| 1727126940 | 0.189 | 0.019 | 11.18 | 0.189 | 0.189 | 0.189 | 304 |
| 1726867200 | 0.17 | -0.032435 | -16.02 | 0.17 | 0.17 | 0.17 | 100 |
| 1726780860 | 0.202435 | 0 | 0.00 | 0.202435 | 0.202435 | 0.202435 | 0 |
| 1726694460 | 0.202435 | -0.002495 | -1.22 | 0.202435 | 0.202435 | 0.202435 | 2275 |
| 1726608240 | 0.20493 | 0.00993 | 5.09 | 0.182475 | 0.20493 | 0.182475 | 2668 |
| 1726522140 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1726262940 | 0.195 | 0 | 0.00 | 0.185 | 0.21 | 0.185 | 2302 |
| 1726176540 | 0.195 | 0.005 | 2.63 | 0.185 | 0.21 | 0.185 | 1200 |
| 1726090140 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 500 |
| 1726003560 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1725917160 | 0.185 | -0.015 | -7.50 | 0.1925 | 0.2075 | 0.185 | 2300 |
| 1725658020 | 0.2 | -0.04 | -16.67 | 0.24 | 0.24 | 0.2 | 6533 |
| 1725571740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725485340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725398940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725053340 | 0.24 | 0 | 0.00 | 0.2 | 0.24 | 0.2 | 1700 |
| 1724966940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724880540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724794140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724707740 | 0.24 | 0.02 | 9.09 | 0.235 | 0.24 | 0.22 | 2290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
