Agilyx ASA (QX) Historical Data - AGXXF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Agilyx ASA (QX) (AGXXF)
Agilyx ASA (QX) (AGXXF) Historical

Agilyx ASA (QX) (AGXXF)

3.11

0.00

( 0.00% )

Updated: 10:11:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.065	2.13464696223	3.045	3.155	3.045	6244	3.11	CS
4	0.27	9.50704225352	2.84	3.2	2.84	12311	3.08542848	CS
12	0.25	8.74125874126	2.86	3.2	2.57	6755	2.98117753	CS
26	0.515	19.8458574181	2.595	3.2	2.55	14438	2.81198113	CS
52	1.0601	51.7147177911	2.0499	3.2	1.75	9929	2.77571199	CS
156	-0.89	-22.25	4	5	0.0001	7207	2.78607312	CS
260	-10.2876	-76.7868872037	13.3976	13.3976	0.0001	7699	2.9358677	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732141740	3.11	-0.09	-2.81	3.045	3.1549999	3.045	6244
1732051500	3.2	0	0.00	3.2	3.2	3.2	0
1731965100	3.2	0	0.00	3.2	3.2	3.2	0
1731705900	3.2	0	0.00	3.2	3.2	3.2	0
1731619500	3.2	0	0.00	3.2	3.2	3.2	0
1731533100	3.2	0	0.00	3.2	3.2	3.2	0
1731446700	3.2	0	0.00	3.2	3.2	3.2	0
1731360300	3.2	0	0.00	3.2	3.2	3.2	0
1731101100	3.2	0	0.00	3.2	3.2	3.2	0
1731014700	3.2	0	0.00	3.2	3.2	3.2	0
1730928300	3.2	0	0.00	3.2	3.2	3.2	0
1730841900	3.2	0	0.00	3.2	3.2	3.2	0
1730755500	3.2	0	0.00	3.2	3.2	3.2	0
1730496300	3.2	0	0.00	3.2	3.2	3.2	0
1730409900	3.2	0	0.00	3.2	3.2	3.2	0
1730323500	3.2	0.2	6.67	3.2	3.2	3.2	20000
1730237280	3	0.16	5.63	3	3	3	20000
1730150760	2.84	0	0.00	2.84	2.84	2.84	0
1729891560	2.84	0	0.00	2.84	2.84	2.84	0
1729805160	2.84	-0.06	-2.07	2.84	2.84	2.84	3000
1729718940	2.9	-0.04	-1.33	2.9	2.9	2.9	1010
1729632000	2.939	0	0.00	2.939	2.939	2.939	0
1729545600	2.939	-0.06	-2.03	2.939	2.939	2.939	165
1729286400	3	0	0.00	3	3	3	0
1729200000	3	0	0.00	3	3	3	165
1729114080	3	0	0.00	3	3	3	0
1729027680	3	0.08	2.74	2.91	3	2.91	23000
1728941100	2.92	0	0.00	2.92	2.92	2.92	0
1728681900	2.92	-0.01	-0.34	2.92	2.92	2.92	3000
1728595560	2.93	-0.14	-4.40	2.93	2.93	2.93	3000
1728509220	3.065	0	0.00	3.065	3.065	3.065	0
1728422820	3.065	0	0.00	3.065	3.065	3.065	0
1728336420	3.065	0	0.00	3.065	3.065	3.065	0
1728077220	3.065	0.07	2.17	3.065	3.065	3.065	3000
1727990760	3	0	0.00	3.0771	3.0771	3	3000
1727904600	3	0	0.00	3	3	3	0
1727818200	3	0	0.00	3	3	3	0
1727731800	3	0	0.00	3	3	3	0
1727472600	3	0	0.00	3	3	3	0
1727386200	3	0.15	5.26	3	3	3	20030
1727299200	2.85	0	0.00	2.85	2.85	2.85	0
1727212800	2.85	0.07	2.52	2.85	2.85	2.85	15000
1727126820	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1726867620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1726781220	2.7799999	0.04	1.46	2.71	2.7799999	2.71	3200
1726694640	2.74	0	0.00	2.74	2.74	2.74	0
1726608240	2.74	0.1	3.79	2.74	2.74	2.74	3000
1726522140	2.64	0	0.00	2.64	2.64	2.64	0
1726262940	2.64	0	0.00	2.64	2.64	2.64	0
1726176540	2.64	0.03	1.15	2.64	2.64	2.64	3000
1726089900	2.61	0	0.00	2.61	2.61	2.61	0
1726003500	2.61	0.04	1.56	2.61	2.61	2.61	3000
1725917220	2.57	0	0.00	2.57	2.57	2.57	0
1725658020	2.57	-0.29	-10.14	2.695	2.695	2.57	278
1725571740	2.86	0	0.00	2.86	2.86	2.86	0
1725485340	2.86	0	0.00	2.86	2.86	2.86	0
1725398940	2.86	0	0.00	2.86	2.86	2.86	0
1725053340	2.86	0.04	1.42	2.86	2.86	2.86	2000
1724966940	2.82	0	0.00	2.82	2.82	2.82	0
1724880540	2.82	0	0.00	2.82	2.82	2.82	0
1724794140	2.82	0	0.00	2.82	2.82	2.82	0
1724707740	2.82	0.18	6.82	2.82	2.82	2.82	200
1724448540	2.64	0	0.00	2.64	2.64	2.64	0
1724362140	2.64	-0.25	-8.65	2.64	2.64	2.64	3000
1724250600	2.89	0	0.00	2.89	2.89	2.89	0

Agilyx ASA (QX)

Blackstone Minerals

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Liontrust Asset Management

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions