ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Agilyx ASA (QX)

Agilyx ASA (QX) (AGXXF)

2.35
-0.115
(-4.67%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-3.092783505152.4252.4652.3590002.45833333CS
4-0.335-12.47672253262.6852.752.3538252.5430719CS
12-0.728-23.65172189733.0783.22.3550722.90855422CS
26-0.29-10.98484848482.643.22.3558912.96946502CS
52-0.495-17.39894551852.8453.22.3599952.82176424CS
156-1.05-30.88235294123.440.000172282.79808762CS
260-11.0476-82.459544993113.397613.39760.000173952.93780766CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401764002.35-0.12-4.672.3882.3882.353000
17400904802.4650.041.652.4652.4652.46515000
17400039602.425-0.16-6.012.4252.4252.4253000
17399173202.5800.002.582.582.580
17395717202.5800.002.582.582.580
17394853202.580.010.392.582.582.58200
17393988002.5700.002.572.572.570
17393124002.5700.002.572.572.570
17392260002.57-0.06-2.102.522.572.523100
17389668002.62500.002.6252.6252.6250
17388804002.625-0.08-2.782.6252.6252.6253000
17387945402.700.002.72.72.70
17387081402.700.002.72.72.70
17386217402.7-0.02-0.552.72.72.7200
17383620002.715-0.04-1.272.7152.7152.7153000
17382758402.7500.002.752.752.750
17381894402.7500.002.752.752.750
17381030402.7500.002.752.752.750
17380166402.7500.002.752.752.750
17377574402.750.13.582.6852.752.6853100
17376710402.654999900.002.65499992.65499992.65499990
17375846402.6549999-0.16-5.522.65499992.65499992.65499993000
17374981202.8100.002.812.812.810
17371525202.8100.002.812.812.810
17370661202.8100.002.812.812.810
17369797202.8100.002.812.812.810
17368933202.8100.002.812.812.810
17368069202.8100.002.812.812.810
17365477202.81-0.23-7.572.7352.812.7353600
17363749803.0400.003.043.043.040
17362885803.0400.003.043.043.040
17362021803.0400.003.043.043.040
17359429803.04-0.16-5.003.043.043.043000
17358564003.200.003.23.23.20
17356836003.200.003.23.23.20
17355972003.200.003.23.23.20
17353380003.20.258.473.053.23.0523000
17352516002.9500.002.952.952.950
17350788002.9500.002.952.952.950
17349924002.9500.002.952.952.950
17347332002.9500.002.952.952.950
17346468002.95-0.12-3.752.9962.9962.953000
17345607603.06500.003.0653.0653.0650
17344743603.065-0.11-3.313.0653.0653.0653000
17343880803.1700.003.173.173.170
17341288803.1700.003.173.173.170
17340424803.170.123.933.1053.173.1053100
17339556003.0500.003.053.053.050
17338692003.05-0.09-2.873.13.13.053000
17337831003.1400.003.143.143.140
17335239003.1400.003.143.143.140
17334375003.140.113.633.13499993.143.134999913000
17333511003.029999900.003.02999993.02999993.02999990
17332647003.0299999-0.17-5.313.0783.0783.02999993000
17331783603.200.003.23.23.20
17329191603.200.003.23.23.20
17327463603.200.003.23.23.20
17326599603.200.003.23.23.20
17325735603.20.154.753.073.23.0720350
17323140003.055-0.06-1.773.0553.0553.0553000

AGXXF Financials

Financials