AGXXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Feb 26 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Feb 25 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Feb 24 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Feb 21 2025 | 2.35 | -0.12 | -4.67% | 2.388 | 2.388 | 2.35 | 3,000 |
Feb 20 2025 | 2.465 | 0.04 | 1.65% | 2.465 | 2.465 | 2.465 | 15,000 |
Feb 19 2025 | 2.425 | -0.16 | -6.01% | 2.425 | 2.425 | 2.425 | 3,000 |
Feb 18 2025 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Feb 14 2025 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Feb 13 2025 | 2.58 | 0.01 | 0.39% | 2.58 | 2.58 | 2.58 | 200 |
Feb 12 2025 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
Feb 11 2025 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
Feb 10 2025 | 2.57 | -0.06 | -2.10% | 2.52 | 2.57 | 2.52 | 3,100 |
Feb 07 2025 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
Feb 06 2025 | 2.625 | -0.08 | -2.78% | 2.625 | 2.625 | 2.625 | 3,000 |
Feb 05 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Feb 04 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Feb 03 2025 | 2.70 | -0.02 | -0.55% | 2.70 | 2.70 | 2.70 | 200 |
Jan 31 2025 | 2.715 | -0.04 | -1.27% | 2.715 | 2.715 | 2.715 | 3,000 |
Jan 30 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jan 29 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jan 28 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jan 27 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jan 24 2025 | 2.75 | 0.10 | 3.58% | 2.685 | 2.75 | 2.685 | 3,100 |
Jan 23 2025 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.655 | 0 |
Jan 22 2025 | 2.655 | -0.16 | -5.52% | 2.655 | 2.655 | 2.655 | 3,000 |
Jan 21 2025 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
Jan 17 2025 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
Jan 16 2025 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
Jan 15 2025 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
Jan 14 2025 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
Jan 13 2025 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
Jan 10 2025 | 2.81 | -0.23 | -7.57% | 2.735 | 2.81 | 2.735 | 3,600 |
Jan 08 2025 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
Jan 07 2025 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
Jan 06 2025 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
Jan 03 2025 | 3.04 | -0.16 | -5.00% | 3.04 | 3.04 | 3.04 | 3,000 |
Jan 02 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Dec 31 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Dec 30 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Dec 27 2024 | 3.20 | 0.25 | 8.47% | 3.05 | 3.20 | 3.05 | 23,000 |
Dec 26 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Dec 24 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Dec 23 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Dec 20 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Dec 19 2024 | 2.95 | -0.12 | -3.75% | 2.996 | 2.996 | 2.95 | 3,000 |
Dec 18 2024 | 3.065 | 0.00 | 0.00% | 3.065 | 3.065 | 3.065 | 0 |
Dec 17 2024 | 3.065 | -0.11 | -3.31% | 3.065 | 3.065 | 3.065 | 3,000 |
Dec 16 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Dec 13 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Dec 12 2024 | 3.17 | 0.12 | 3.93% | 3.105 | 3.17 | 3.105 | 3,100 |
Dec 11 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Dec 10 2024 | 3.05 | -0.09 | -2.87% | 3.10 | 3.10 | 3.05 | 3,000 |
Dec 09 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Dec 06 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Dec 05 2024 | 3.14 | 0.11 | 3.63% | 3.135 | 3.14 | 3.135 | 13,000 |
Dec 04 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
Dec 03 2024 | 3.03 | -0.17 | -5.31% | 3.078 | 3.078 | 3.03 | 3,000 |
Dec 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |