ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGXXF Agilyx ASA (QX)

2.35
0.00 (0.00%)
Feb 27 2025 - Closed
Delayed by 15 minutes

AGXXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2025 2.35 0.00 0.00% 2.35 2.35 2.35 0
Feb 26 2025 2.35 0.00 0.00% 2.35 2.35 2.35 0
Feb 25 2025 2.35 0.00 0.00% 2.35 2.35 2.35 0
Feb 24 2025 2.35 0.00 0.00% 2.35 2.35 2.35 0
Feb 21 2025 2.35 -0.12 -4.67% 2.388 2.388 2.35 3,000
Feb 20 2025 2.465 0.04 1.65% 2.465 2.465 2.465 15,000
Feb 19 2025 2.425 -0.16 -6.01% 2.425 2.425 2.425 3,000
Feb 18 2025 2.58 0.00 0.00% 2.58 2.58 2.58 0
Feb 14 2025 2.58 0.00 0.00% 2.58 2.58 2.58 0
Feb 13 2025 2.58 0.01 0.39% 2.58 2.58 2.58 200
Feb 12 2025 2.57 0.00 0.00% 2.57 2.57 2.57 0
Feb 11 2025 2.57 0.00 0.00% 2.57 2.57 2.57 0
Feb 10 2025 2.57 -0.06 -2.10% 2.52 2.57 2.52 3,100
Feb 07 2025 2.625 0.00 0.00% 2.625 2.625 2.625 0
Feb 06 2025 2.625 -0.08 -2.78% 2.625 2.625 2.625 3,000
Feb 05 2025 2.70 0.00 0.00% 2.70 2.70 2.70 0
Feb 04 2025 2.70 0.00 0.00% 2.70 2.70 2.70 0
Feb 03 2025 2.70 -0.02 -0.55% 2.70 2.70 2.70 200
Jan 31 2025 2.715 -0.04 -1.27% 2.715 2.715 2.715 3,000
Jan 30 2025 2.75 0.00 0.00% 2.75 2.75 2.75 0
Jan 29 2025 2.75 0.00 0.00% 2.75 2.75 2.75 0
Jan 28 2025 2.75 0.00 0.00% 2.75 2.75 2.75 0
Jan 27 2025 2.75 0.00 0.00% 2.75 2.75 2.75 0
Jan 24 2025 2.75 0.10 3.58% 2.685 2.75 2.685 3,100
Jan 23 2025 2.655 0.00 0.00% 2.655 2.655 2.655 0
Jan 22 2025 2.655 -0.16 -5.52% 2.655 2.655 2.655 3,000
Jan 21 2025 2.81 0.00 0.00% 2.81 2.81 2.81 0
Jan 17 2025 2.81 0.00 0.00% 2.81 2.81 2.81 0
Jan 16 2025 2.81 0.00 0.00% 2.81 2.81 2.81 0
Jan 15 2025 2.81 0.00 0.00% 2.81 2.81 2.81 0
Jan 14 2025 2.81 0.00 0.00% 2.81 2.81 2.81 0
Jan 13 2025 2.81 0.00 0.00% 2.81 2.81 2.81 0
Jan 10 2025 2.81 -0.23 -7.57% 2.735 2.81 2.735 3,600
Jan 08 2025 3.04 0.00 0.00% 3.04 3.04 3.04 0
Jan 07 2025 3.04 0.00 0.00% 3.04 3.04 3.04 0
Jan 06 2025 3.04 0.00 0.00% 3.04 3.04 3.04 0
Jan 03 2025 3.04 -0.16 -5.00% 3.04 3.04 3.04 3,000
Jan 02 2025 3.20 0.00 0.00% 3.20 3.20 3.20 0
Dec 31 2024 3.20 0.00 0.00% 3.20 3.20 3.20 0
Dec 30 2024 3.20 0.00 0.00% 3.20 3.20 3.20 0
Dec 27 2024 3.20 0.25 8.47% 3.05 3.20 3.05 23,000
Dec 26 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
Dec 24 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
Dec 23 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
Dec 20 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
Dec 19 2024 2.95 -0.12 -3.75% 2.996 2.996 2.95 3,000
Dec 18 2024 3.065 0.00 0.00% 3.065 3.065 3.065 0
Dec 17 2024 3.065 -0.11 -3.31% 3.065 3.065 3.065 3,000
Dec 16 2024 3.17 0.00 0.00% 3.17 3.17 3.17 0
Dec 13 2024 3.17 0.00 0.00% 3.17 3.17 3.17 0
Dec 12 2024 3.17 0.12 3.93% 3.105 3.17 3.105 3,100
Dec 11 2024 3.05 0.00 0.00% 3.05 3.05 3.05 0
Dec 10 2024 3.05 -0.09 -2.87% 3.10 3.10 3.05 3,000
Dec 09 2024 3.14 0.00 0.00% 3.14 3.14 3.14 0
Dec 06 2024 3.14 0.00 0.00% 3.14 3.14 3.14 0
Dec 05 2024 3.14 0.11 3.63% 3.135 3.14 3.135 13,000
Dec 04 2024 3.03 0.00 0.00% 3.03 3.03 3.03 0
Dec 03 2024 3.03 -0.17 -5.31% 3.078 3.078 3.03 3,000
Dec 02 2024 3.20 0.00 0.00% 3.20 3.20 3.20 0

Your Recent History

Delayed Upgrade Clock