We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -15.3846153846 | 0.0026 | 0.0026 | 0.0021 | 178831 | 0.00233524 | CS |
| 4 | -0.0002 | -8.33333333333 | 0.0024 | 0.0027 | 0.0021 | 126758 | 0.00248128 | CS |
| 12 | -0.0003 | -12 | 0.0025 | 0.0029 | 0.0017 | 271475 | 0.00261833 | CS |
| 26 | -0.0003 | -12 | 0.0025 | 0.007 | 0.0016 | 681549 | 0.00271882 | CS |
| 52 | -0.0066 | -75 | 0.0088 | 0.0199 | 0.0012 | 591324 | 0.00315207 | CS |
| 156 | -0.2778 | -99.2142857143 | 0.28 | 0.44 | 0.0012 | 308298 | 0.08259527 | CS |
| 260 | 0 | 0 | 0.0022 | 0.83 | 0.0012 | 348443 | 0.13585351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724880480 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1724794080 | 0.0022 | -0.000125 | -5.38 | 0.0022 | 0.0022 | 0.0022 | 214225 |
| 1724707740 | 0.0023249 | -0.000175 | -7.00 | 0.0023 | 0.0023249 | 0.0021 | 357100 |
| 1724448480 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0025 | 55000 |
| 1724362140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 89000 |
| 1724275200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1724188800 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.0026 | 757 |
| 1724102940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1723843740 | 0.0023999 | 0.0002999 | 14.28 | 0.0027 | 0.0027 | 0.0023999 | 175292 |
| 1723756860 | 0.0021 | -0.0004 | -16.00 | 0.0023 | 0.0023 | 0.0021 | 100005 |
| 1723670820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 25000 |
| 1723584360 | 0.0025 | 0.0004 | 19.05 | 0.0025 | 0.0025 | 0.0025 | 25050 |
| 1723497900 | 0.0021 | -0.0006 | -22.22 | 0.0021 | 0.0021 | 0.0021 | 100000 |
| 1723238400 | 0.0027 | 0 | 0.00 | 0.0021 | 0.0027 | 0.0021 | 315117 |
| 1723152000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0021 | 397236 |
| 1723065720 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0023999 | 37060 |
| 1722979800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 5000 |
| 1722893340 | 0.0027 | 0 | 0.00 | 0.0021 | 0.0027 | 0.0021 | 72287 |
| 1722634140 | 0.0027 | 0.00035 | 14.89 | 0.0023999 | 0.0027 | 0.0023999 | 60000 |
| 1722547740 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1722461340 | 0.00235 | -0.00035 | -12.96 | 0.0023999 | 0.0023999 | 0.00222 | 469746 |
| 1722374580 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1722288180 | 0.0027 | 0.0002 | 8.00 | 0.0023999 | 0.0027 | 0.0023999 | 71300 |
| 1722029100 | 0.0025 | -0.0003 | -10.71 | 0.00265 | 0.00265 | 0.0025 | 265050 |
| 1721942880 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1721856480 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 500000 |
| 1721770140 | 0.0028 | 0 | 0.00 | 0.0023999 | 0.0028 | 0.0023999 | 77000 |
| 1721683740 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0025 | 225204 |
| 1721424180 | 0.0028999 | 0.0001 | 3.57 | 0.0027 | 0.0028999 | 0.0027 | 50019 |
| 1721337960 | 0.0028 | 0.0002 | 7.69 | 0.0026 | 0.0028 | 0.0026 | 254641 |
| 1721251320 | 0.0026 | 0.0001 | 4.00 | 0.00248 | 0.0026 | 0.00248 | 45100 |
| 1721164920 | 0.0025 | -0.0001 | -3.85 | 0.0023 | 0.0025 | 0.0023 | 11280 |
| 1721078940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 32711 |
| 1720819200 | 0.0026 | 0.00016 | 6.56 | 0.0023 | 0.0026 | 0.0023 | 75620 |
| 1720733280 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00244 | 0.00244 | 330 |
| 1720646880 | 0.00244 | -0.00046 | -15.86 | 0.00244 | 0.0026 | 0.00244 | 7602 |
| 1720560540 | 0.0028999 | 0.0006999 | 31.81 | 0.0025 | 0.0028999 | 0.0017 | 3345003 |
| 1720473600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 4052 |
| 1720214640 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 200000 |
| 1720041000 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0022 | 0.0022 | 164020 |
| 1719955380 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1719868980 | 0.0025 | -0.0004 | -13.79 | 0.0025 | 0.0025 | 0.0025 | 150 |
| 1719610020 | 0.0028999 | 0 | 0.00 | 0.00255 | 0.0028999 | 0.00255 | 87342 |
| 1719523200 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.00255 | 201000 |
| 1719437040 | 0.0028 | 0.0001 | 3.70 | 0.0027 | 0.0028 | 0.0022 | 160500 |
| 1719350880 | 0.0027 | 0 | 0.00 | 0.0027 | 0.00275 | 0.00245 | 102310 |
| 1719264540 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0023999 | 574600 |
| 1719005220 | 0.0027 | 0.0003001 | 12.50 | 0.0027 | 0.0028 | 0.00269 | 102004 |
| 1718918640 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 10000 |
| 1718746080 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718659680 | 0.002 | -0.0007 | -25.93 | 0.0028 | 0.0028 | 0.002 | 1437488 |
| 1718400300 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.002725 | 0.0027 | 63572 |
| 1718314140 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 5220 |
| 1718227380 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 6000 |
| 1718141340 | 0.0028 | 0.00036 | 14.75 | 0.0025 | 0.0028 | 0.0025 | 1042200 |
| 1718054880 | 0.00244 | -0.00026 | -9.63 | 0.0023 | 0.00244 | 0.0023 | 666872 |
| 1717795800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1717709400 | 0.0027 | 0.00021 | 8.43 | 0.0025 | 0.0027 | 0.0025 | 1016220 |
| 1717622460 | 0.00249 | -4.5E-5 | -1.78 | 0.00234 | 0.0026 | 0.00234 | 51191 |
| 1717536360 | 0.002535 | 0.000285 | 12.67 | 0.00205 | 0.0026 | 0.00205 | 332300 |
| 1717450140 | 0.00225 | 0 | 0.00 | 0.002 | 0.0023 | 0.002 | 300444 |
| 1717190940 | 0.00225 | -0.00025 | -10.00 | 0.00245 | 0.00245 | 0.00225 | 1176150 |
| 1717104540 | 0.0025 | -0.0003 | -10.71 | 0.0028 | 0.0028 | 0.0025 | 450200 |
| 1717018020 | 0.0028 | -0.0001 | -3.45 | 0.0025 | 0.0028 | 0.0023999 | 1627470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
